| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 31.81 | 31.81 | 31.58 | 31.66 | 31.66 | -0.12 (-0.38%) | 69,987 |
| 3 Nov 2015 | USD | 31.62 | 31.8799 | 31.62 | 31.78 | 31.78 | +0.04 (+0.13%) | 71,800 |
| 2 Nov 2015 | USD | 31.39 | 31.78 | 31.39 | 31.74 | 31.74 | +0.41 (+1.31%) | 83,176 |
| 30 Oct 2015 | USD | 31.39 | 31.5052 | 31.3 | 31.3297 | 31.3297 | -0.119 (-0.38%) | 8,826 |
| 29 Oct 2015 | USD | 31.29 | 31.62 | 31.29 | 31.449 | 31.449 | -0.011 (-0.03%) | 8,953 |
| 28 Oct 2015 | USD | 31.07 | 31.46 | 31.07 | 31.46 | 31.46 | +0.663 (+2.15%) | 82,460 |
| 27 Oct 2015 | USD | 31.0199 | 31.0199 | 30.77 | 30.797 | 30.797 | -0.353 (-1.13%) | 18,335 |
| 26 Oct 2015 | USD | 31.21 | 31.25 | 31.086 | 31.15 | 31.15 | -0.08 (-0.26%) | 17,557 |
| 23 Oct 2015 | USD | 31.17 | 31.2807 | 31.05 | 31.23 | 31.23 | +0.21 (+0.68%) | 14,087 |
| 22 Oct 2015 | USD | 30.7 | 31.1391 | 30.7 | 31.02 | 31.02 | +0.49 (+1.60%) | 13,640 |
| 21 Oct 2015 | USD | 30.74 | 30.8182 | 30.5301 | 30.5301 | 30.5301 | -0.21 (-0.68%) | 11,295 |
| 20 Oct 2015 | USD | 30.67 | 30.82 | 30.67 | 30.74 | 30.74 | +0.1 (+0.33%) | 12,525 |
| 19 Oct 2015 | USD | 30.55 | 30.695 | 30.55 | 30.64 | 30.64 | -0.004 (-0.01%) | 13,350 |
| 16 Oct 2015 | USD | 30.6 | 30.67 | 30.51 | 30.644 | 30.644 | +0.084 (+0.27%) | 15,070 |
| 15 Oct 2015 | USD | 30.28 | 30.57 | 30.19 | 30.56 | 30.56 | +0.37 (+1.23%) | 27,810 |
| 14 Oct 2015 | USD | 30.4 | 30.5 | 30.18 | 30.19 | 30.19 | -0.2 (-0.66%) | 27,003 |
| 13 Oct 2015 | USD | 30.45 | 30.6504 | 30.38 | 30.39 | 30.39 | -0.23 (-0.75%) | 13,682 |
| 12 Oct 2015 | USD | 30.54 | 30.6822 | 30.54 | 30.62 | 30.62 | +0.04 (+0.13%) | 24,934 |
| 9 Oct 2015 | USD | 30.61 | 30.712 | 30.5 | 30.58 | 30.58 | -0.05 (-0.16%) | 26,023 |
| 8 Oct 2015 | USD | 30.18 | 30.6501 | 30.18 | 30.63 | 30.63 | +0.38 (+1.26%) | 37,001 |
| 7 Oct 2015 | USD | 30.11 | 30.32 | 29.9601 | 30.25 | 30.25 | +0.29 (+0.97%) | 42,792 |
| 6 Oct 2015 | USD | 30.04 | 30.1384 | 29.922 | 29.96 | 29.96 | -0.117 (-0.39%) | 28,706 |
| 5 Oct 2015 | USD | 29.54 | 30.089 | 29.54 | 30.077 | 30.077 | +0.707 (+2.41%) | 41,214 |
| 2 Oct 2015 | USD | 28.79 | 29.4 | 28.67 | 29.37 | 29.37 | +0.27 (+0.93%) | 26,209 |
| 1 Oct 2015 | USD | 29.11 | 29.122 | 28.762 | 29.1 | 29.1 | -0.02 (-0.07%) | 36,634 |
| 30 Sep 2015 | USD | 28.83 | 29.12 | 28.77 | 29.12 | 29.12 | +0.49 (+1.71%) | 42,510 |
| 29 Sep 2015 | USD | 28.58 | 28.76 | 28.4541 | 28.63 | 28.63 | +0.09 (+0.32%) | 64,476 |
| 28 Sep 2015 | USD | 29.16 | 29.16 | 28.524 | 28.54 | 28.54 | -0.73 (-2.49%) | 80,463 |
| 25 Sep 2015 | USD | 29.4 | 29.5199 | 29.145 | 29.27 | 29.27 | -0.18 (-0.61%) | 57,667 |
| 24 Sep 2015 | USD | 29.23 | 29.49 | 29.04 | 29.45 | 29.45 | -0.01 (-0.03%) | 62,988 |
