| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 29.46 | 29.5836 | 29.35 | 29.46 | 29.46 | -0.04 (-0.14%) | 37,064 |
| 22 Sep 2015 | USD | 29.47 | 29.65 | 29.314 | 29.5 | 29.5 | -0.36 (-1.21%) | 54,789 |
| 21 Sep 2015 | USD | 29.71 | 30.03 | 29.68 | 29.86 | 29.86 | +0.26 (+0.88%) | 130,819 |
| 18 Sep 2015 | USD | 29.83 | 29.9794 | 29.57 | 29.6 | 29.6 | -0.55 (-1.82%) | 10,305 |
| 17 Sep 2015 | USD | 30.34 | 30.59 | 30.12 | 30.15 | 30.15 | -0.19 (-0.63%) | 19,619 |
| 16 Sep 2015 | USD | 30.12 | 30.34 | 30.03 | 30.34 | 30.34 | +0.24 (+0.80%) | 23,980 |
| 15 Sep 2015 | USD | 29.79 | 30.108 | 29.78 | 30.1002 | 30.1002 | +0.36 (+1.21%) | 29,073 |
| 14 Sep 2015 | USD | 29.91 | 29.91 | 29.7 | 29.74 | 29.74 | -0.13 (-0.44%) | 22,328 |
| 11 Sep 2015 | USD | 29.72 | 29.89 | 29.626 | 29.87 | 29.87 | +0.06 (+0.20%) | 42,984 |
| 10 Sep 2015 | USD | 29.68 | 30.03 | 29.68 | 29.81 | 29.81 | +0.1 (+0.34%) | 20,604 |
| 9 Sep 2015 | USD | 30.26 | 30.36 | 29.7 | 29.71 | 29.71 | -0.387 (-1.29%) | 17,360 |
| 8 Sep 2015 | USD | 29.77 | 30.1 | 29.77 | 30.0968 | 30.0968 | +0.607 (+2.06%) | 45,688 |
| 7 Sep 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.45 | 29.63 | 29.2901 | 29.49 | 29.49 | -0.41 (-1.37%) | 78,755 |
| 3 Sep 2015 | USD | 29.82 | 30.15 | 29.81 | 29.9 | 29.9 | +0.23 (+0.78%) | 37,699 |
| 2 Sep 2015 | USD | 29.54 | 29.67 | 29.3304 | 29.67 | 29.67 | +0.35 (+1.19%) | 183,898 |
| 1 Sep 2015 | USD | 29.57 | 29.673 | 29.1301 | 29.32 | 29.32 | -0.76 (-2.53%) | 81,830 |
| 31 Aug 2015 | USD | 29.99 | 30.21 | 29.9755 | 30.08 | 30.08 | -0.07 (-0.23%) | 92,358 |
| 28 Aug 2015 | USD | 30.04 | 30.2209 | 30.04 | 30.15 | 30.15 | +0.08 (+0.27%) | 18,200 |
| 27 Aug 2015 | USD | 29.79 | 30.15 | 29.68 | 30.07 | 30.07 | +0.64 (+2.17%) | 49,145 |
| 26 Aug 2015 | USD | 29.06 | 29.5 | 28.6905 | 29.43 | 29.43 | +0.84 (+2.94%) | 93,979 |
| 25 Aug 2015 | USD | 29.42 | 29.672 | 28.59 | 28.59 | 28.59 | -0.38 (-1.31%) | 168,725 |
| 24 Aug 2015 | USD | 28.35 | 29.762 | 15.26 | 28.97 | 28.97 | -1.09 (-3.63%) | 459,629 |
| 21 Aug 2015 | USD | 30.68 | 30.8 | 30.05 | 30.06 | 30.06 | -0.9 (-2.91%) | 118,083 |
| 20 Aug 2015 | USD | 31.32 | 31.32 | 30.95 | 30.96 | 30.96 | -0.54 (-1.71%) | 82,229 |
| 19 Aug 2015 | USD | 31.63 | 31.6881 | 31.35 | 31.5 | 31.5 | -0.28 (-0.88%) | 13,700 |
| 18 Aug 2015 | USD | 31.81 | 31.84 | 31.76 | 31.78 | 31.78 | -0.05 (-0.16%) | 26,677 |
| 17 Aug 2015 | USD | 31.57 | 31.8347 | 31.486 | 31.83 | 31.83 | +0.12 (+0.38%) | 18,428 |
| 14 Aug 2015 | USD | 31.59 | 31.745 | 31.5606 | 31.71 | 31.71 | +0.14 (+0.44%) | 15,006 |
| 13 Aug 2015 | USD | 31.57 | 31.71 | 31.551 | 31.57 | 31.57 | -0.05 (-0.16%) | 23,823 |
