| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 31.46 | 31.6499 | 31.18 | 31.62 | 31.62 | -0.059 (-0.19%) | 29,617 |
| 11 Aug 2015 | USD | 31.67 | 31.7237 | 31.57 | 31.679 | 31.679 | -0.241 (-0.76%) | 19,337 |
| 10 Aug 2015 | USD | 31.58 | 31.9599 | 31.58 | 31.9201 | 31.9201 | +0.489 (+1.56%) | 13,723 |
| 7 Aug 2015 | USD | 31.51 | 31.51 | 31.35 | 31.431 | 31.431 | -0.149 (-0.47%) | 11,333 |
| 6 Aug 2015 | USD | 31.73 | 31.73 | 31.3901 | 31.58 | 31.58 | -0.129 (-0.41%) | 17,422 |
| 5 Aug 2015 | USD | 31.75 | 31.9 | 31.68 | 31.709 | 31.709 | +0.169 (+0.54%) | 33,025 |
| 4 Aug 2015 | USD | 31.57 | 31.666 | 31.49 | 31.54 | 31.54 | -0.05 (-0.16%) | 11,884 |
| 3 Aug 2015 | USD | 31.72 | 31.72 | 31.522 | 31.59 | 31.59 | -0.13 (-0.41%) | 51,266 |
| 31 Jul 2015 | USD | 31.76 | 31.8528 | 31.6801 | 31.7202 | 31.7202 | +0.06 (+0.19%) | 11,802 |
| 30 Jul 2015 | USD | 31.55 | 31.665 | 31.46 | 31.66 | 31.66 | +0.07 (+0.22%) | 33,072 |
| 29 Jul 2015 | USD | 31.33 | 31.5933 | 31.33 | 31.5901 | 31.5901 | +0.287 (+0.92%) | 16,612 |
| 28 Jul 2015 | USD | 31.09 | 31.3255 | 31.0153 | 31.303 | 31.303 | +0.313 (+1.01%) | 13,323 |
| 27 Jul 2015 | USD | 31.09 | 31.09 | 30.92 | 30.99 | 30.99 | -0.227 (-0.73%) | 15,989 |
| 24 Jul 2015 | USD | 31.56 | 31.56 | 31.1801 | 31.2171 | 31.2171 | -0.293 (-0.93%) | 21,926 |
| 23 Jul 2015 | USD | 31.67 | 31.8199 | 31.5 | 31.51 | 31.51 | -0.055 (-0.17%) | 21,099 |
| 22 Jul 2015 | USD | 31.55 | 31.64 | 31.55 | 31.5646 | 31.5646 | -0.055 (-0.18%) | 13,179 |
| 21 Jul 2015 | USD | 31.77 | 31.84 | 31.57 | 31.62 | 31.62 | -0.2 (-0.63%) | 19,261 |
| 20 Jul 2015 | USD | 31.92 | 31.92 | 31.791 | 31.82 | 31.82 | -0.05 (-0.16%) | 23,537 |
| 17 Jul 2015 | USD | 31.97 | 31.97 | 31.78 | 31.87 | 31.87 | -0.12 (-0.38%) | 14,413 |
| 16 Jul 2015 | USD | 31.96 | 32.02 | 31.94 | 31.99 | 31.99 | +0.169 (+0.53%) | 7,293 |
| 15 Jul 2015 | USD | 31.89 | 31.92 | 31.82 | 31.821 | 31.821 | -0.059 (-0.19%) | 6,786 |
| 14 Jul 2015 | USD | 31.76 | 31.93 | 31.7501 | 31.88 | 31.88 | +0.08 (+0.25%) | 20,505 |
| 13 Jul 2015 | USD | 31.73 | 31.8001 | 31.71 | 31.8001 | 31.8001 | +0.32 (+1.02%) | 21,842 |
| 10 Jul 2015 | USD | 31.42 | 31.512 | 31.3301 | 31.48 | 31.48 | +0.3 (+0.96%) | 13,685 |
| 9 Jul 2015 | USD | 31.4 | 31.42 | 31.1 | 31.18 | 31.18 | +0.09 (+0.29%) | 37,498 |
| 8 Jul 2015 | USD | 31.41 | 31.42 | 31 | 31.09 | 31.09 | -0.46 (-1.46%) | 29,993 |
| 7 Jul 2015 | USD | 31.43 | 31.581 | 31.06 | 31.55 | 31.55 | +0.11 (+0.35%) | 15,265 |
| 6 Jul 2015 | USD | 31.3 | 31.5499 | 31.3 | 31.44 | 31.44 | -0.15 (-0.47%) | 15,908 |
| 3 Jul 2015 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.69 | 31.69 | 31.51 | 31.59 | 31.59 | -0.1 (-0.32%) | 13,348 |
