| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 31.43 | 31.9595 | 31.2196 | 31.28 | 31.28 | +0.07 (+0.22%) | 20,640 |
| 29 Jun 2015 | USD | 31.64 | 31.72 | 31.2 | 31.21 | 31.21 | -0.66 (-2.07%) | 33,605 |
| 26 Jun 2015 | USD | 32 | 32 | 31.83 | 31.87 | 31.87 | -0.04 (-0.13%) | 10,284 |
| 25 Jun 2015 | USD | 32.12 | 32.12 | 31.91 | 31.91 | 31.91 | -0.238 (-0.74%) | 13,284 |
| 24 Jun 2015 | USD | 32.38 | 32.38 | 32.148 | 32.148 | 32.148 | -0.226 (-0.70%) | 7,913 |
| 23 Jun 2015 | USD | 32.44 | 32.4503 | 32.31 | 32.374 | 32.374 | +0.024 (+0.07%) | 26,964 |
| 22 Jun 2015 | USD | 32.3 | 32.43 | 32.3 | 32.35 | 32.35 | +0.102 (+0.32%) | 17,520 |
| 19 Jun 2015 | USD | 32.31 | 32.3135 | 32.1816 | 32.2479 | 32.2479 | -0.052 (-0.16%) | 11,897 |
| 18 Jun 2015 | USD | 32.18 | 32.37 | 32.1799 | 32.3 | 32.3 | +0.27 (+0.84%) | 32,973 |
| 17 Jun 2015 | USD | 32.01 | 32.12 | 31.97 | 32.0301 | 32.0301 | +0.053 (+0.17%) | 11,874 |
| 16 Jun 2015 | USD | 31.75 | 32 | 31.75 | 31.9773 | 31.9773 | +0.207 (+0.65%) | 9,606 |
| 15 Jun 2015 | USD | 31.73 | 31.8498 | 31.55 | 31.77 | 31.77 | -0.17 (-0.53%) | 28,599 |
| 12 Jun 2015 | USD | 32 | 32 | 31.89 | 31.94 | 31.94 | -0.12 (-0.37%) | 10,781 |
| 11 Jun 2015 | USD | 32.03 | 32.1176 | 32.02 | 32.06 | 32.06 | +0.13 (+0.41%) | 16,980 |
| 10 Jun 2015 | USD | 31.71 | 31.98 | 31.71 | 31.93 | 31.93 | +0.37 (+1.17%) | 14,881 |
| 9 Jun 2015 | USD | 31.52 | 31.6366 | 31.47 | 31.56 | 31.56 | -0.02 (-0.06%) | 24,253 |
| 8 Jun 2015 | USD | 31.79 | 31.79 | 31.58 | 31.58 | 31.58 | -0.173 (-0.54%) | 15,705 |
| 5 Jun 2015 | USD | 31.78 | 31.831 | 31.648 | 31.753 | 31.753 | -0.047 (-0.15%) | 18,940 |
| 4 Jun 2015 | USD | 32.04 | 32.0999 | 31.78 | 31.7999 | 31.7999 | -0.3 (-0.94%) | 23,844 |
| 3 Jun 2015 | USD | 32 | 32.17 | 32 | 32.1001 | 32.1001 | +0.12 (+0.38%) | 13,553 |
| 2 Jun 2015 | USD | 31.82 | 32.024 | 31.82 | 31.9799 | 31.9799 | +0.011 (+0.03%) | 5,110 |
| 1 Jun 2015 | USD | 32.06 | 32.06 | 31.82 | 31.969 | 31.969 | -0.031 (-0.10%) | 25,338 |
| 29 May 2015 | USD | 32.2 | 32.2 | 31.94 | 32 | 32 | -0.145 (-0.45%) | 11,119 |
| 28 May 2015 | USD | 32.09 | 32.17 | 32.0201 | 32.1452 | 32.1452 | +0.045 (+0.14%) | 19,688 |
| 27 May 2015 | USD | 31.85 | 32.154 | 31.85 | 32.1 | 32.1 | +0.28 (+0.88%) | 41,796 |
| 26 May 2015 | USD | 32.09 | 32.09 | 31.75 | 31.82 | 31.82 | -0.32 (-1.00%) | 17,180 |
| 25 May 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.13 | 32.25 | 32.1201 | 32.14 | 32.14 | -0.083 (-0.26%) | 13,084 |
| 21 May 2015 | USD | 32.11 | 32.25 | 32.11 | 32.223 | 32.223 | +0.023 (+0.07%) | 19,682 |
| 20 May 2015 | USD | 32.21 | 32.29 | 32.18 | 32.2 | 32.2 | -0.014 (-0.04%) | 54,426 |
