| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 31.99 | 32.08 | 31.851 | 31.86 | 31.86 | -0.122 (-0.38%) | 35,330 |
| 6 Apr 2015 | USD | 31.74 | 32.066 | 31.671 | 31.982 | 31.982 | +0.112 (+0.35%) | 126,927 |
| 3 Apr 2015 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.72 | 31.91 | 31.72 | 31.87 | 31.87 | +0.18 (+0.57%) | 12,522 |
| 1 Apr 2015 | USD | 31.72 | 31.95 | 31.5 | 31.69 | 31.69 | -0.11 (-0.35%) | 13,751 |
| 31 Mar 2015 | USD | 31.81 | 31.9325 | 31.7601 | 31.8003 | 31.8003 | -0.17 (-0.53%) | 16,343 |
| 30 Mar 2015 | USD | 31.77 | 31.9999 | 31.77 | 31.97 | 31.97 | +0.4 (+1.27%) | 6,119 |
| 27 Mar 2015 | USD | 31.45 | 31.6 | 31.45 | 31.57 | 31.57 | 0.0 (0.0%) | 75,610 |
| 26 Mar 2015 | USD | 31.54 | 31.6 | 31.4 | 31.57 | 31.57 | -0.19 (-0.60%) | 21,288 |
| 25 Mar 2015 | USD | 32.33 | 32.33 | 31.72 | 31.76 | 31.76 | -0.529 (-1.64%) | 28,560 |
| 24 Mar 2015 | USD | 32.4 | 32.4418 | 32.27 | 32.289 | 32.289 | -0.151 (-0.47%) | 17,983 |
| 23 Mar 2015 | USD | 32.4 | 32.5494 | 32.4 | 32.44 | 32.44 | +0.04 (+0.12%) | 16,988 |
| 20 Mar 2015 | USD | 32.29 | 32.49 | 32.17 | 32.4 | 32.4 | +0.284 (+0.88%) | 15,849 |
| 19 Mar 2015 | USD | 32.09 | 32.1905 | 31.9925 | 32.116 | 32.116 | -0.094 (-0.29%) | 15,819 |
| 18 Mar 2015 | USD | 31.89 | 32.36 | 31.69 | 32.2101 | 32.2101 | +0.32 (+1.00%) | 40,135 |
| 17 Mar 2015 | USD | 31.86 | 31.9405 | 31.7501 | 31.89 | 31.89 | -0.07 (-0.22%) | 18,034 |
| 16 Mar 2015 | USD | 31.77 | 31.96 | 31.77 | 31.96 | 31.96 | +0.42 (+1.33%) | 24,606 |
| 13 Mar 2015 | USD | 31.69 | 31.7748 | 31.41 | 31.54 | 31.54 | -0.276 (-0.87%) | 15,591 |
| 12 Mar 2015 | USD | 31.49 | 31.83 | 31.49 | 31.8159 | 31.8159 | +0.396 (+1.26%) | 24,126 |
| 11 Mar 2015 | USD | 31.39 | 31.51 | 31.36 | 31.42 | 31.42 | +0.02 (+0.06%) | 27,243 |
| 10 Mar 2015 | USD | 31.68 | 31.68 | 31.37 | 31.4 | 31.4 | -0.48 (-1.51%) | 31,159 |
| 9 Mar 2015 | USD | 31.75 | 31.9523 | 31.75 | 31.88 | 31.88 | +0.08 (+0.25%) | 22,643 |
| 6 Mar 2015 | USD | 32.01 | 32.1299 | 31.725 | 31.8 | 31.8 | -0.42 (-1.30%) | 27,138 |
| 5 Mar 2015 | USD | 32.22 | 32.24 | 32.12 | 32.22 | 32.22 | 0.0 (0.0%) | 24,645 |
| 4 Mar 2015 | USD | 32.31 | 32.31 | 32.11 | 32.22 | 32.22 | -0.2 (-0.62%) | 39,158 |
| 3 Mar 2015 | USD | 32.43 | 32.5 | 32.2928 | 32.42 | 32.42 | -0.15 (-0.46%) | 24,808 |
| 2 Mar 2015 | USD | 32.43 | 32.59 | 32.4001 | 32.57 | 32.57 | +0.18 (+0.56%) | 62,157 |
| 27 Feb 2015 | USD | 32.53 | 32.5525 | 32.39 | 32.39 | 32.39 | -0.103 (-0.32%) | 51,553 |
| 26 Feb 2015 | USD | 32.5 | 32.57 | 32.38 | 32.4932 | 32.4932 | +0.003 (+0.01%) | 28,549 |
| 25 Feb 2015 | USD | 32.56 | 32.56 | 32.42 | 32.49 | 32.49 | -0.07 (-0.21%) | 49,031 |
