| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 32.19 | 32.214 | 32.12 | 32.13 | 32.13 | -0.06 (-0.19%) | 31,110 |
| 24 Nov 2014 | USD | 32.1 | 32.19 | 32.04 | 32.19 | 32.19 | +0.24 (+0.75%) | 29,055 |
| 21 Nov 2014 | USD | 32.13 | 32.234 | 31.94 | 31.95 | 31.95 | +0.05 (+0.16%) | 47,087 |
| 20 Nov 2014 | USD | 31.58 | 31.9 | 31.58 | 31.9 | 31.9 | +0.22 (+0.69%) | 13,577 |
| 19 Nov 2014 | USD | 31.77 | 31.77 | 31.57 | 31.68 | 31.68 | -0.07 (-0.22%) | 20,826 |
| 18 Nov 2014 | USD | 31.57 | 31.84 | 31.5301 | 31.75 | 31.75 | +0.18 (+0.57%) | 46,140 |
| 17 Nov 2014 | USD | 31.44 | 31.6 | 31.42 | 31.57 | 31.57 | +0.04 (+0.13%) | 13,336 |
| 14 Nov 2014 | USD | 31.558 | 31.57 | 31.5 | 31.53 | 31.53 | +0.01 (+0.03%) | 11,494 |
| 13 Nov 2014 | USD | 31.55 | 31.683 | 31.41 | 31.5199 | 31.5199 | -0.01 (-0.03%) | 15,147 |
| 12 Nov 2014 | USD | 31.33 | 31.57 | 31.33 | 31.53 | 31.53 | +0.1 (+0.32%) | 20,977 |
| 11 Nov 2014 | USD | 31.44 | 31.5399 | 31.4 | 31.43 | 31.43 | -0.01 (-0.03%) | 24,560 |
| 10 Nov 2014 | USD | 31.45 | 31.5 | 31.42 | 31.44 | 31.44 | +0.05 (+0.16%) | 19,246 |
| 7 Nov 2014 | USD | 31.45 | 31.4764 | 31.31 | 31.39 | 31.39 | -0.06 (-0.19%) | 32,274 |
| 6 Nov 2014 | USD | 31.37 | 31.45 | 31.26 | 31.45 | 31.45 | +0.13 (+0.42%) | 18,274 |
| 5 Nov 2014 | USD | 31.31 | 31.349 | 31.1601 | 31.32 | 31.32 | +0.21 (+0.68%) | 25,555 |
| 4 Nov 2014 | USD | 31.11 | 31.1549 | 30.981 | 31.11 | 31.11 | -0.04 (-0.13%) | 38,047 |
| 3 Nov 2014 | USD | 31.23 | 31.3369 | 31.1 | 31.15 | 31.15 | 0.0 (0.0%) | 36,650 |
| 31 Oct 2014 | USD | 31.08 | 31.15 | 31.02 | 31.15 | 31.15 | +0.36 (+1.17%) | 87,985 |
| 30 Oct 2014 | USD | 30.51 | 30.8799 | 30.48 | 30.79 | 30.79 | +0.15 (+0.49%) | 24,046 |
| 29 Oct 2014 | USD | 30.66 | 30.8 | 30.51 | 30.64 | 30.64 | +0.028 (+0.09%) | 26,415 |
| 28 Oct 2014 | USD | 30.3 | 30.654 | 30.3 | 30.612 | 30.612 | +0.346 (+1.14%) | 19,214 |
| 27 Oct 2014 | USD | 30.13 | 30.277 | 30.02 | 30.266 | 30.266 | +0.026 (+0.09%) | 22,405 |
| 24 Oct 2014 | USD | 30.09 | 30.24 | 29.983 | 30.24 | 30.24 | +0.2 (+0.67%) | 30,974 |
| 23 Oct 2014 | USD | 29.9 | 30.2119 | 29.9 | 30.04 | 30.04 | +0.4 (+1.35%) | 49,222 |
| 22 Oct 2014 | USD | 29.98 | 30.0894 | 29.64 | 29.64 | 29.64 | -0.27 (-0.90%) | 66,515 |
| 21 Oct 2014 | USD | 29.41 | 29.91 | 29.41 | 29.91 | 29.91 | +0.69 (+2.36%) | 49,651 |
| 20 Oct 2014 | USD | 28.89 | 29.22 | 28.74 | 29.22 | 29.22 | +0.28 (+0.97%) | 40,845 |
| 17 Oct 2014 | USD | 28.85 | 29.09 | 28.755 | 28.9399 | 28.9399 | +0.36 (+1.26%) | 27,478 |
| 16 Oct 2014 | USD | 27.98 | 28.79 | 27.81 | 28.58 | 28.58 | +0.1 (+0.35%) | 54,078 |
| 15 Oct 2014 | USD | 28.31 | 28.52 | 27.81 | 28.48 | 28.48 | -0.14 (-0.49%) | 152,547 |
