| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 28.57 | 28.9175 | 28.57 | 28.62 | 28.62 | +0.12 (+0.42%) | 58,023 |
| 13 Oct 2014 | USD | 28.96 | 29.044 | 28.46 | 28.5 | 28.5 | -0.45 (-1.55%) | 59,289 |
| 10 Oct 2014 | USD | 29.3 | 29.312 | 28.95 | 28.95 | 28.95 | -0.38 (-1.30%) | 152,839 |
| 9 Oct 2014 | USD | 29.88 | 29.92 | 29.29 | 29.33 | 29.33 | -0.63 (-2.10%) | 50,710 |
| 8 Oct 2014 | USD | 29.63 | 29.969 | 29.3945 | 29.96 | 29.96 | +0.41 (+1.39%) | 67,870 |
| 7 Oct 2014 | USD | 29.85 | 29.912 | 29.54 | 29.55 | 29.55 | -0.44 (-1.47%) | 18,422 |
| 6 Oct 2014 | USD | 30.27 | 30.27 | 29.91 | 29.99 | 29.99 | -0.14 (-0.46%) | 58,968 |
| 3 Oct 2014 | USD | 30.08 | 30.18 | 29.96 | 30.13 | 30.13 | +0.254 (+0.85%) | 71,395 |
| 2 Oct 2014 | USD | 29.8 | 29.942 | 29.51 | 29.876 | 29.876 | +0.016 (+0.05%) | 70,196 |
| 1 Oct 2014 | USD | 30.17 | 30.54 | 29.8 | 29.86 | 29.86 | -0.4 (-1.32%) | 80,718 |
| 30 Sep 2014 | USD | 30.48 | 30.48 | 30.25 | 30.26 | 30.26 | -0.198 (-0.65%) | 37,318 |
| 29 Sep 2014 | USD | 30.23 | 30.476 | 30.17 | 30.4581 | 30.4581 | -0.012 (-0.04%) | 15,454 |
| 26 Sep 2014 | USD | 30.29 | 30.542 | 30.29 | 30.47 | 30.47 | +0.08 (+0.26%) | 13,896 |
| 25 Sep 2014 | USD | 30.8 | 30.8 | 30.38 | 30.3901 | 30.3901 | -0.51 (-1.65%) | 35,960 |
| 24 Sep 2014 | USD | 30.71 | 30.908 | 30.63 | 30.9 | 30.9 | +0.2 (+0.65%) | 27,039 |
| 23 Sep 2014 | USD | 30.92 | 30.92 | 30.7 | 30.7 | 30.7 | -0.25 (-0.81%) | 26,122 |
| 22 Sep 2014 | USD | 31.13 | 31.15 | 30.9423 | 30.95 | 30.95 | -0.29 (-0.93%) | 23,998 |
| 19 Sep 2014 | USD | 31.46 | 31.5 | 31.18 | 31.2402 | 31.2402 | -0.145 (-0.46%) | 24,032 |
| 18 Sep 2014 | USD | 31.38 | 31.45 | 31.325 | 31.385 | 31.385 | +0.049 (+0.15%) | 17,306 |
| 17 Sep 2014 | USD | 31.34 | 31.4 | 31.17 | 31.3365 | 31.3365 | +0.076 (+0.24%) | 36,513 |
| 16 Sep 2014 | USD | 31.12 | 31.35 | 31.07 | 31.26 | 31.26 | +0.05 (+0.16%) | 13,556 |
| 15 Sep 2014 | USD | 31.24 | 31.2599 | 31.12 | 31.21 | 31.21 | -0.05 (-0.16%) | 10,512 |
| 12 Sep 2014 | USD | 31.35 | 31.38 | 31.17 | 31.26 | 31.26 | -0.056 (-0.18%) | 28,918 |
| 11 Sep 2014 | USD | 31.13 | 31.3158 | 31.13 | 31.3158 | 31.3158 | +0.076 (+0.24%) | 13,996 |
| 10 Sep 2014 | USD | 31.21 | 31.2999 | 31.08 | 31.24 | 31.24 | +0.028 (+0.09%) | 19,332 |
| 9 Sep 2014 | USD | 31.41 | 31.41 | 31.18 | 31.2124 | 31.2124 | -0.238 (-0.76%) | 16,004 |
| 8 Sep 2014 | USD | 31.49 | 31.55 | 31.3414 | 31.45 | 31.45 | -0.035 (-0.11%) | 32,498 |
| 5 Sep 2014 | USD | 31.35 | 31.5 | 31.29 | 31.4852 | 31.4852 | +0.091 (+0.29%) | 175,113 |
| 4 Sep 2014 | USD | 31.49 | 31.6495 | 31.336 | 31.394 | 31.394 | -0.056 (-0.18%) | 9,352 |
| 3 Sep 2014 | USD | 31.58 | 31.58 | 31.45 | 31.45 | 31.45 | -0.04 (-0.13%) | 18,439 |
