| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 31.59 | 31.6275 | 31.415 | 31.49 | 31.49 | -0.06 (-0.19%) | 15,968 |
| 1 Sep 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.53 | 31.55 | 31.42 | 31.55 | 31.55 | +0.15 (+0.48%) | 11,293 |
| 28 Aug 2014 | USD | 31.32 | 31.48 | 31.29 | 31.4 | 31.4 | -0.02 (-0.06%) | 14,679 |
| 27 Aug 2014 | USD | 31.45 | 31.48 | 31.395 | 31.42 | 31.42 | -0.02 (-0.06%) | 18,587 |
| 26 Aug 2014 | USD | 31.44 | 31.5 | 31.42 | 31.44 | 31.44 | +0.042 (+0.13%) | 22,073 |
| 25 Aug 2014 | USD | 31.31 | 31.4499 | 31.31 | 31.398 | 31.398 | +0.178 (+0.57%) | 23,884 |
| 22 Aug 2014 | USD | 31.21 | 31.281 | 31.179 | 31.22 | 31.22 | 0.0 (0.0%) | 22,237 |
| 21 Aug 2014 | USD | 31.14 | 31.277 | 31.12 | 31.22 | 31.22 | +0.058 (+0.19%) | 15,023 |
| 20 Aug 2014 | USD | 31.02 | 31.1965 | 30.986 | 31.162 | 31.162 | +0.084 (+0.27%) | 13,031 |
| 19 Aug 2014 | USD | 31.02 | 31.0899 | 31.01 | 31.078 | 31.078 | +0.148 (+0.48%) | 20,152 |
| 18 Aug 2014 | USD | 30.83 | 30.95 | 30.823 | 30.93 | 30.93 | +0.26 (+0.85%) | 20,133 |
| 15 Aug 2014 | USD | 30.85 | 30.85 | 30.48 | 30.67 | 30.67 | -0.06 (-0.20%) | 20,241 |
| 14 Aug 2014 | USD | 30.57 | 30.74 | 30.57 | 30.73 | 30.73 | +0.12 (+0.39%) | 26,830 |
| 13 Aug 2014 | USD | 30.42 | 30.61 | 30.41 | 30.61 | 30.61 | +0.286 (+0.94%) | 21,743 |
| 12 Aug 2014 | USD | 30.42 | 30.48 | 30.3 | 30.324 | 30.324 | -0.093 (-0.30%) | 13,475 |
| 11 Aug 2014 | USD | 30.46 | 30.5899 | 30.4167 | 30.4167 | 30.4167 | +0.077 (+0.25%) | 38,651 |
| 8 Aug 2014 | USD | 30.11 | 30.34 | 30.041 | 30.34 | 30.34 | +0.34 (+1.13%) | 12,471 |
| 7 Aug 2014 | USD | 30.25 | 30.2712 | 29.9401 | 30 | 30 | -0.15 (-0.50%) | 21,802 |
| 6 Aug 2014 | USD | 30.04 | 30.2951 | 29.99 | 30.1501 | 30.1501 | +0.03 (+0.10%) | 18,398 |
| 5 Aug 2014 | USD | 30.2 | 30.32 | 30.02 | 30.12 | 30.12 | -0.19 (-0.63%) | 18,025 |
| 4 Aug 2014 | USD | 30.13 | 30.3411 | 30.04 | 30.31 | 30.31 | +0.198 (+0.66%) | 20,791 |
| 1 Aug 2014 | USD | 30.01 | 30.185 | 29.93 | 30.1122 | 30.1122 | +0.002 (+0.01%) | 54,514 |
| 31 Jul 2014 | USD | 30.5 | 30.5 | 30.09 | 30.11 | 30.11 | -0.57 (-1.86%) | 80,708 |
| 30 Jul 2014 | USD | 30.74 | 30.78 | 30.59 | 30.68 | 30.68 | -0.04 (-0.13%) | 16,464 |
| 29 Jul 2014 | USD | 30.96 | 30.9792 | 30.72 | 30.72 | 30.72 | -0.12 (-0.39%) | 30,374 |
| 28 Jul 2014 | USD | 30.82 | 30.96 | 30.65 | 30.84 | 30.84 | +0.009 (+0.03%) | 75,609 |
| 25 Jul 2014 | USD | 30.9 | 30.965 | 30.8101 | 30.8312 | 30.8312 | -0.159 (-0.51%) | 14,717 |
| 24 Jul 2014 | USD | 30.86 | 31.0098 | 30.86 | 30.99 | 30.99 | +0.15 (+0.49%) | 15,776 |
| 23 Jul 2014 | USD | 30.84 | 30.9 | 30.75 | 30.84 | 30.84 | -0.06 (-0.19%) | 13,916 |
