| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 30.85 | 30.9498 | 30.78 | 30.9 | 30.9 | +0.19 (+0.62%) | 18,109 |
| 21 Jul 2014 | USD | 30.68 | 30.798 | 30.62 | 30.71 | 30.71 | -0.11 (-0.36%) | 44,037 |
| 18 Jul 2014 | USD | 30.58 | 30.85 | 30.58 | 30.82 | 30.82 | +0.27 (+0.88%) | 32,486 |
| 17 Jul 2014 | USD | 30.85 | 30.87 | 30.5075 | 30.5505 | 30.5505 | -0.382 (-1.23%) | 25,416 |
| 16 Jul 2014 | USD | 31 | 31.04 | 30.85 | 30.9325 | 30.9325 | +0.062 (+0.20%) | 20,959 |
| 15 Jul 2014 | USD | 30.9 | 31.046 | 30.78 | 30.87 | 30.87 | -0.02 (-0.06%) | 18,256 |
| 14 Jul 2014 | USD | 30.87 | 30.99 | 30.87 | 30.89 | 30.89 | +0.11 (+0.36%) | 44,608 |
| 11 Jul 2014 | USD | 30.67 | 30.8 | 30.66 | 30.78 | 30.78 | +0.04 (+0.13%) | 39,414 |
| 10 Jul 2014 | USD | 30.6 | 30.789 | 30.527 | 30.74 | 30.74 | -0.18 (-0.58%) | 18,110 |
| 9 Jul 2014 | USD | 30.79 | 30.97 | 30.79 | 30.92 | 30.92 | +0.14 (+0.45%) | 19,627 |
| 8 Jul 2014 | USD | 30.94 | 30.94 | 30.6915 | 30.78 | 30.78 | -0.23 (-0.74%) | 28,809 |
| 7 Jul 2014 | USD | 31.07 | 31.09 | 30.94 | 31.01 | 31.01 | -0.12 (-0.39%) | 38,879 |
| 4 Jul 2014 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.06 | 31.2 | 31.04 | 31.13 | 31.13 | +0.15 (+0.48%) | 19,316 |
| 2 Jul 2014 | USD | 31.06 | 31.06 | 30.95 | 30.98 | 30.98 | -0.05 (-0.16%) | 15,081 |
| 1 Jul 2014 | USD | 30.84 | 31.16 | 30.84 | 31.03 | 31.03 | +0.27 (+0.88%) | 33,653 |
| 30 Jun 2014 | USD | 30.7 | 30.83 | 30.6901 | 30.76 | 30.76 | +0.04 (+0.13%) | 34,927 |
| 27 Jun 2014 | USD | 30.59 | 30.72 | 30.56 | 30.72 | 30.72 | +0.09 (+0.29%) | 45,510 |
| 26 Jun 2014 | USD | 30.78 | 30.78 | 30.466 | 30.63 | 30.63 | -0.24 (-0.78%) | 34,357 |
| 25 Jun 2014 | USD | 30.73 | 30.87 | 30.65 | 30.87 | 30.87 | +0.08 (+0.26%) | 34,660 |
| 24 Jun 2014 | USD | 31.03 | 31.11 | 30.79 | 30.79 | 30.79 | -0.25 (-0.81%) | 45,041 |
| 23 Jun 2014 | USD | 31.1 | 31.1 | 30.96 | 31.04 | 31.04 | -0.05 (-0.16%) | 63,914 |
| 20 Jun 2014 | USD | 31.13 | 31.29 | 31.02 | 31.09 | 31.09 | -0.01 (-0.03%) | 56,727 |
| 19 Jun 2014 | USD | 31.13 | 31.15 | 31.02 | 31.1 | 31.1 | +0.01 (+0.03%) | 31,289 |
| 18 Jun 2014 | USD | 31.01 | 31.09 | 30.85 | 31.09 | 31.09 | +0.11 (+0.36%) | 49,443 |
| 17 Jun 2014 | USD | 30.71 | 31.009 | 30.71 | 30.98 | 30.98 | +0.22 (+0.72%) | 28,593 |
| 16 Jun 2014 | USD | 30.82 | 30.84 | 30.68 | 30.76 | 30.76 | -0.05 (-0.16%) | 31,015 |
| 13 Jun 2014 | USD | 30.7 | 30.86 | 30.6748 | 30.81 | 30.81 | +0.12 (+0.39%) | 21,961 |
| 12 Jun 2014 | USD | 31.02 | 31.02 | 30.61 | 30.69 | 30.69 | -0.22 (-0.71%) | 47,330 |
| 11 Jun 2014 | USD | 30.95 | 30.96 | 30.81 | 30.91 | 30.91 | -0.08 (-0.26%) | 43,112 |
