| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 30.88 | 31.047 | 30.88 | 30.9898 | 30.9898 | +0.11 (+0.36%) | 168,896 |
| 5 Jun 2014 | USD | 30.73 | 30.88 | 30.5224 | 30.88 | 30.88 | +0.24 (+0.78%) | 15,284 |
| 4 Jun 2014 | USD | 30.5 | 30.67 | 30.4707 | 30.6401 | 30.6401 | +0.11 (+0.36%) | 32,480 |
| 3 Jun 2014 | USD | 30.5 | 30.589 | 30.4299 | 30.53 | 30.53 | +0.003 (+0.01%) | 19,472 |
| 2 Jun 2014 | USD | 30.41 | 30.55 | 30.36 | 30.5275 | 30.5275 | +0.068 (+0.22%) | 18,540 |
| 30 May 2014 | USD | 30.35 | 30.48 | 30.35 | 30.46 | 30.46 | +0.07 (+0.23%) | 6,189 |
| 29 May 2014 | USD | 30.32 | 30.3901 | 30.28 | 30.3901 | 30.3901 | +0.052 (+0.17%) | 21,365 |
| 28 May 2014 | USD | 30.33 | 30.35 | 30.258 | 30.338 | 30.338 | +0.118 (+0.39%) | 7,922 |
| 27 May 2014 | USD | 30.2 | 30.34 | 30.2 | 30.22 | 30.22 | +0.14 (+0.47%) | 39,501 |
| 26 May 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.001 (0.0%) | 0 |
| 23 May 2014 | USD | 30 | 30.09 | 29.96 | 30.0807 | 30.0807 | +0.125 (+0.42%) | 118,601 |
| 22 May 2014 | USD | 29.85 | 30 | 29.84 | 29.956 | 29.956 | +0.156 (+0.52%) | 43,780 |
| 21 May 2014 | USD | 29.68 | 29.86 | 29.66 | 29.8 | 29.8 | +0.15 (+0.51%) | 32,336 |
| 20 May 2014 | USD | 29.94 | 29.94 | 29.55 | 29.65 | 29.65 | -0.24 (-0.80%) | 28,868 |
| 19 May 2014 | USD | 29.67 | 29.9399 | 29.621 | 29.89 | 29.89 | +0.15 (+0.50%) | 26,467 |
| 16 May 2014 | USD | 29.62 | 29.79 | 29.49 | 29.74 | 29.74 | +0.1 (+0.34%) | 34,535 |
| 15 May 2014 | USD | 29.88 | 29.88 | 29.4501 | 29.64 | 29.64 | -0.27 (-0.90%) | 73,705 |
| 14 May 2014 | USD | 30.15 | 30.15 | 29.89 | 29.91 | 29.91 | -0.23 (-0.76%) | 23,466 |
| 13 May 2014 | USD | 30.25 | 30.25 | 30.14 | 30.14 | 30.14 | -0.09 (-0.30%) | 13,961 |
| 12 May 2014 | USD | 29.83 | 30.25 | 29.83 | 30.23 | 30.23 | +0.4 (+1.34%) | 35,139 |
| 9 May 2014 | USD | 29.83 | 29.8405 | 29.6 | 29.83 | 29.83 | +0.04 (+0.13%) | 11,449 |
| 8 May 2014 | USD | 29.81 | 30.04 | 29.72 | 29.79 | 29.79 | +0.01 (+0.03%) | 29,124 |
| 7 May 2014 | USD | 29.75 | 29.78 | 29.521 | 29.78 | 29.78 | +0.08 (+0.27%) | 20,441 |
| 6 May 2014 | USD | 29.93 | 29.93 | 29.671 | 29.7 | 29.7 | -0.31 (-1.03%) | 29,663 |
| 5 May 2014 | USD | 29.9 | 30.03 | 29.76 | 30.01 | 30.01 | -0.02 (-0.07%) | 34,842 |
| 2 May 2014 | USD | 29.98 | 30.215 | 29.77 | 30.03 | 30.03 | +0.08 (+0.27%) | 15,213 |
| 1 May 2014 | USD | 29.92 | 30.0399 | 29.82 | 29.95 | 29.95 | -0.02 (-0.07%) | 51,294 |
| 30 Apr 2014 | USD | 29.95 | 29.98 | 29.791 | 29.97 | 29.97 | -0.01 (-0.03%) | 16,809 |
| 29 Apr 2014 | USD | 29.91 | 29.98 | 29.84 | 29.98 | 29.98 | +0.16 (+0.54%) | 20,483 |
| 28 Apr 2014 | USD | 29.95 | 30 | 29.51 | 29.82 | 29.82 | +0.012 (+0.04%) | 46,477 |
