| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 29.98 | 29.98 | 29.76 | 29.808 | 29.808 | -0.262 (-0.87%) | 43,545 |
| 24 Apr 2014 | USD | 30.21 | 30.22 | 29.91 | 30.07 | 30.07 | -0.028 (-0.09%) | 27,390 |
| 23 Apr 2014 | USD | 30.14 | 30.198 | 30.07 | 30.098 | 30.098 | -0.002 (-0.01%) | 16,483 |
| 22 Apr 2014 | USD | 29.95 | 30.18 | 29.91 | 30.1 | 30.1 | +0.15 (+0.50%) | 18,978 |
| 21 Apr 2014 | USD | 30.04 | 30.04 | 29.8801 | 29.95 | 29.95 | -0.03 (-0.10%) | 43,130 |
| 18 Apr 2014 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.003 (-0.01%) | 0 |
| 17 Apr 2014 | USD | 29.9 | 30.0466 | 29.8 | 29.983 | 29.983 | +0.183 (+0.61%) | 41,150 |
| 16 Apr 2014 | USD | 29.66 | 29.87 | 29.53 | 29.8 | 29.8 | +0.27 (+0.91%) | 57,982 |
| 15 Apr 2014 | USD | 29.33 | 29.556 | 29.1 | 29.53 | 29.53 | +0.18 (+0.61%) | 51,754 |
| 14 Apr 2014 | USD | 29.14 | 29.48 | 29.14 | 29.35 | 29.35 | +0.26 (+0.89%) | 58,492 |
| 11 Apr 2014 | USD | 29.42 | 29.42 | 29.0201 | 29.09 | 29.09 | -0.46 (-1.56%) | 113,516 |
| 10 Apr 2014 | USD | 30.05 | 30.08 | 29.43 | 29.55 | 29.55 | -0.54 (-1.79%) | 56,255 |
| 9 Apr 2014 | USD | 29.93 | 30.1094 | 29.83 | 30.09 | 30.09 | +0.22 (+0.74%) | 23,046 |
| 8 Apr 2014 | USD | 29.67 | 29.886 | 29.6 | 29.87 | 29.87 | +0.12 (+0.40%) | 54,015 |
| 7 Apr 2014 | USD | 30.18 | 30.18 | 29.64 | 29.75 | 29.75 | -0.45 (-1.49%) | 62,142 |
| 4 Apr 2014 | USD | 30.72 | 30.81 | 30.1547 | 30.2 | 30.2 | -0.38 (-1.24%) | 27,975 |
| 3 Apr 2014 | USD | 30.69 | 30.69 | 30.47 | 30.58 | 30.58 | -0.05 (-0.16%) | 38,088 |
| 2 Apr 2014 | USD | 30.5 | 30.6399 | 30.4808 | 30.63 | 30.63 | +0.13 (+0.43%) | 18,467 |
| 1 Apr 2014 | USD | 30.38 | 30.5 | 30.299 | 30.5 | 30.5 | +0.25 (+0.83%) | 51,172 |
| 31 Mar 2014 | USD | 29.99 | 30.28 | 29.99 | 30.2499 | 30.2499 | +0.39 (+1.31%) | 32,420 |
| 28 Mar 2014 | USD | 29.69 | 30.0599 | 29.69 | 29.86 | 29.86 | +0.18 (+0.61%) | 32,681 |
| 27 Mar 2014 | USD | 29.86 | 29.86 | 29.5701 | 29.68 | 29.68 | -0.27 (-0.90%) | 42,203 |
| 26 Mar 2014 | USD | 30.31 | 30.35 | 29.95 | 29.95 | 29.95 | -0.28 (-0.93%) | 23,123 |
| 25 Mar 2014 | USD | 30.31 | 30.33 | 30.1 | 30.23 | 30.23 | +0.06 (+0.20%) | 19,980 |
| 24 Mar 2014 | USD | 30.35 | 30.4899 | 30.02 | 30.17 | 30.17 | -0.13 (-0.43%) | 37,195 |
| 21 Mar 2014 | USD | 30.34 | 30.5575 | 30.28 | 30.3 | 30.3 | -0.02 (-0.07%) | 33,482 |
| 20 Mar 2014 | USD | 30.09 | 30.33 | 30.0201 | 30.32 | 30.32 | +0.148 (+0.49%) | 15,285 |
| 19 Mar 2014 | USD | 30.31 | 30.37 | 30.08 | 30.172 | 30.172 | -0.108 (-0.36%) | 22,483 |
| 18 Mar 2014 | USD | 30.09 | 30.329 | 30.05 | 30.28 | 30.28 | +0.26 (+0.87%) | 22,865 |
| 17 Mar 2014 | USD | 29.9 | 30.079 | 29.5 | 30.02 | 30.02 | +0.26 (+0.87%) | 20,899 |
