| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 29.62 | 29.916 | 29.501 | 29.7601 | 29.7601 | +0.11 (+0.37%) | 21,076 |
| 13 Mar 2014 | USD | 30.03 | 30.08 | 29.6104 | 29.65 | 29.65 | -0.35 (-1.17%) | 33,734 |
| 12 Mar 2014 | USD | 29.87 | 30 | 29.7601 | 30 | 30 | +0.05 (+0.17%) | 38,595 |
| 11 Mar 2014 | USD | 30.19 | 30.19 | 29.8761 | 29.95 | 29.95 | -0.21 (-0.70%) | 18,190 |
| 10 Mar 2014 | USD | 30.18 | 30.1999 | 30 | 30.16 | 30.16 | 0.0 (0.0%) | 28,949 |
| 7 Mar 2014 | USD | 30.21 | 30.28 | 30.05 | 30.16 | 30.16 | 0.0 (0.0%) | 36,528 |
| 6 Mar 2014 | USD | 30.18 | 30.25 | 30.13 | 30.16 | 30.16 | +0.02 (+0.07%) | 40,323 |
| 5 Mar 2014 | USD | 30.22 | 30.22 | 30.11 | 30.14 | 30.14 | -0.1 (-0.33%) | 28,100 |
| 4 Mar 2014 | USD | 30.09 | 30.27 | 30.09 | 30.24 | 30.24 | +0.441 (+1.48%) | 38,417 |
| 3 Mar 2014 | USD | 29.84 | 29.85 | 29.62 | 29.799 | 29.799 | -0.24 (-0.80%) | 53,771 |
| 28 Feb 2014 | USD | 30.1 | 30.1599 | 29.912 | 30.039 | 30.039 | +0.049 (+0.16%) | 60,354 |
| 27 Feb 2014 | USD | 29.82 | 30 | 29.78 | 29.99 | 29.99 | +0.17 (+0.57%) | 17,713 |
| 26 Feb 2014 | USD | 29.75 | 29.958 | 29.75 | 29.82 | 29.82 | +0.07 (+0.24%) | 45,925 |
| 25 Feb 2014 | USD | 29.78 | 29.88 | 29.61 | 29.75 | 29.75 | +0.02 (+0.07%) | 32,099 |
| 24 Feb 2014 | USD | 29.56 | 29.9499 | 29.54 | 29.73 | 29.73 | +0.17 (+0.58%) | 63,703 |
| 21 Feb 2014 | USD | 29.54 | 29.6699 | 29.54 | 29.56 | 29.56 | +0.06 (+0.20%) | 24,032 |
| 20 Feb 2014 | USD | 29.33 | 29.59 | 29.3 | 29.5 | 29.5 | +0.17 (+0.58%) | 32,583 |
| 19 Feb 2014 | USD | 29.45 | 29.588 | 29.3 | 29.33 | 29.33 | -0.16 (-0.54%) | 44,742 |
| 18 Feb 2014 | USD | 29.32 | 29.5 | 29.29 | 29.49 | 29.49 | +0.24 (+0.82%) | 38,599 |
| 17 Feb 2014 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.002 (+0.01%) | 0 |
| 14 Feb 2014 | USD | 29.07 | 29.3286 | 29.02 | 29.2477 | 29.2477 | +0.098 (+0.34%) | 32,814 |
| 13 Feb 2014 | USD | 28.75 | 29.168 | 28.56 | 29.15 | 29.15 | +0.25 (+0.87%) | 44,890 |
| 12 Feb 2014 | USD | 28.82 | 28.95 | 28.7901 | 28.9 | 28.9 | +0.15 (+0.52%) | 44,377 |
| 11 Feb 2014 | USD | 28.45 | 28.77 | 28.45 | 28.75 | 28.75 | +0.35 (+1.23%) | 45,217 |
| 10 Feb 2014 | USD | 28.37 | 28.46 | 28.2806 | 28.4 | 28.4 | -0.04 (-0.14%) | 37,866 |
| 7 Feb 2014 | USD | 28.15 | 28.46 | 28.15 | 28.44 | 28.44 | +0.384 (+1.37%) | 75,034 |
| 6 Feb 2014 | USD | 27.81 | 28.0921 | 27.81 | 28.056 | 28.056 | +0.266 (+0.96%) | 54,207 |
| 5 Feb 2014 | USD | 27.62 | 27.93 | 27.43 | 27.7899 | 27.7899 | +0.12 (+0.43%) | 40,269 |
| 4 Feb 2014 | USD | 27.59 | 27.75 | 27.56 | 27.67 | 27.67 | +0.14 (+0.51%) | 46,512 |
| 3 Feb 2014 | USD | 28.32 | 28.42 | 27.53 | 27.53 | 27.53 | -0.86 (-3.03%) | 219,567 |
