| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 28.59 | 28.59 | 28.37 | 28.44 | 28.44 | -0.16 (-0.56%) | 34,926 |
| 16 Dec 2013 | USD | 28.41 | 28.64 | 28.41 | 28.6 | 28.6 | +0.21 (+0.74%) | 99,177 |
| 13 Dec 2013 | USD | 28.38 | 28.47 | 28.33 | 28.39 | 28.39 | 0.0 (0.0%) | 45,665 |
| 12 Dec 2013 | USD | 28.36 | 28.47 | 28.331 | 28.39 | 28.39 | -0.01 (-0.04%) | 55,020 |
| 11 Dec 2013 | USD | 28.73 | 28.9 | 28.3885 | 28.4001 | 28.4001 | -0.39 (-1.35%) | 33,517 |
| 10 Dec 2013 | USD | 28.88 | 28.91 | 28.75 | 28.79 | 28.79 | -0.1 (-0.35%) | 24,539 |
| 9 Dec 2013 | USD | 29 | 29.026 | 28.831 | 28.89 | 28.89 | -0.03 (-0.10%) | 40,936 |
| 6 Dec 2013 | USD | 28.67 | 28.95 | 28.67 | 28.92 | 28.92 | +0.38 (+1.33%) | 35,072 |
| 5 Dec 2013 | USD | 28.67 | 28.67 | 28.48 | 28.5399 | 28.5399 | -0.138 (-0.48%) | 16,887 |
| 4 Dec 2013 | USD | 28.63 | 28.8488 | 28.46 | 28.678 | 28.678 | -0.132 (-0.46%) | 38,254 |
| 3 Dec 2013 | USD | 28.89 | 28.89 | 28.66 | 28.81 | 28.81 | -0.11 (-0.38%) | 31,931 |
| 2 Dec 2013 | USD | 29 | 29.099 | 28.89 | 28.92 | 28.92 | -0.07 (-0.24%) | 33,898 |
| 29 Nov 2013 | USD | 29.03 | 29.08 | 28.95 | 28.99 | 28.99 | +0.01 (+0.03%) | 12,914 |
| 28 Nov 2013 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 28.91 | 29 | 28.854 | 28.98 | 28.98 | +0.13 (+0.45%) | 25,554 |
| 26 Nov 2013 | USD | 28.88 | 28.9296 | 28.8201 | 28.85 | 28.85 | +0.02 (+0.07%) | 28,052 |
| 25 Nov 2013 | USD | 28.94 | 28.9499 | 28.8219 | 28.83 | 28.83 | 0.0 (0.0%) | 27,474 |
| 22 Nov 2013 | USD | 28.74 | 28.869 | 28.7 | 28.83 | 28.83 | +0.1 (+0.35%) | 60,534 |
| 21 Nov 2013 | USD | 28.46 | 28.7599 | 28.46 | 28.73 | 28.73 | +0.28 (+0.98%) | 18,171 |
| 20 Nov 2013 | USD | 28.58 | 28.652 | 28.37 | 28.45 | 28.45 | -0.13 (-0.45%) | 37,889 |
| 19 Nov 2013 | USD | 28.75 | 28.7625 | 28.5201 | 28.58 | 28.58 | -0.09 (-0.31%) | 25,684 |
| 18 Nov 2013 | USD | 29.01 | 29.0299 | 28.632 | 28.67 | 28.67 | -0.26 (-0.90%) | 63,414 |
| 15 Nov 2013 | USD | 28.98 | 28.98 | 28.76 | 28.93 | 28.93 | +0.01 (+0.03%) | 68,796 |
| 14 Nov 2013 | USD | 28.89 | 28.93 | 28.8 | 28.92 | 28.92 | +0.13 (+0.45%) | 49,597 |
| 13 Nov 2013 | USD | 28.44 | 28.79 | 28.4 | 28.79 | 28.79 | +0.29 (+1.02%) | 34,473 |
| 12 Nov 2013 | USD | 28.5 | 28.51 | 28.4 | 28.5 | 28.5 | -0.03 (-0.11%) | 14,501 |
| 11 Nov 2013 | USD | 28.53 | 28.5396 | 28.41 | 28.53 | 28.53 | +0.05 (+0.18%) | 34,925 |
| 8 Nov 2013 | USD | 27.92 | 28.48 | 27.92 | 28.48 | 28.48 | +0.5 (+1.79%) | 46,813 |
| 7 Nov 2013 | USD | 28.57 | 28.57 | 27.9535 | 27.98 | 27.98 | -0.53 (-1.86%) | 68,408 |
| 6 Nov 2013 | USD | 28.65 | 28.81 | 28.4201 | 28.51 | 28.51 | -0.06 (-0.21%) | 68,856 |
