| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 27.2 | 27.24 | 27.002 | 27.22 | 27.22 | +0.08 (+0.29%) | 57,631 |
| 12 Aug 2013 | USD | 26.91 | 27.14 | 26.8502 | 27.14 | 27.14 | +0.11 (+0.41%) | 17,272 |
| 9 Aug 2013 | USD | 27.02 | 27.0842 | 26.94 | 27.03 | 27.03 | -0.05 (-0.18%) | 33,761 |
| 8 Aug 2013 | USD | 26.98 | 27.12 | 26.911 | 27.08 | 27.08 | +0.15 (+0.56%) | 21,669 |
| 7 Aug 2013 | USD | 26.86 | 26.96 | 26.7601 | 26.93 | 26.93 | -0.09 (-0.33%) | 57,253 |
| 6 Aug 2013 | USD | 27.25 | 27.3339 | 26.88 | 27.02 | 27.02 | -0.23 (-0.84%) | 63,737 |
| 5 Aug 2013 | USD | 27.26 | 27.3 | 27.168 | 27.25 | 27.25 | -0.04 (-0.15%) | 29,135 |
| 2 Aug 2013 | USD | 27.49 | 27.49 | 27.14 | 27.29 | 27.29 | -0.02 (-0.07%) | 48,773 |
| 1 Aug 2013 | USD | 28.5 | 28.5 | 27.0288 | 27.31 | 27.31 | +0.37 (+1.37%) | 59,934 |
| 31 Jul 2013 | USD | 26.87 | 27.05 | 26.87 | 26.94 | 26.94 | +0.12 (+0.45%) | 56,398 |
| 30 Jul 2013 | USD | 27.02 | 27.02 | 26.705 | 26.82 | 26.82 | +0.04 (+0.15%) | 30,678 |
| 29 Jul 2013 | USD | 27.02 | 27.02 | 26.708 | 26.78 | 26.78 | -0.09 (-0.33%) | 43,576 |
| 26 Jul 2013 | USD | 26.78 | 26.87 | 26.63 | 26.87 | 26.87 | +0.02 (+0.07%) | 23,505 |
| 25 Jul 2013 | USD | 26.7 | 26.86 | 26.63 | 26.85 | 26.85 | +0.16 (+0.60%) | 59,953 |
| 24 Jul 2013 | USD | 26.89 | 26.89 | 26.61 | 26.69 | 26.69 | -0.08 (-0.30%) | 63,223 |
| 23 Jul 2013 | USD | 26.92 | 26.93 | 26.74 | 26.77 | 26.77 | 0.0 (0.0%) | 85,894 |
| 22 Jul 2013 | USD | 26.7 | 26.8 | 26.61 | 26.77 | 26.77 | +0.125 (+0.47%) | 135,878 |
| 19 Jul 2013 | USD | 26.61 | 26.68 | 26.53 | 26.6446 | 26.6446 | +0.045 (+0.17%) | 30,600 |
| 18 Jul 2013 | USD | 26.53 | 26.69 | 26.53 | 26.6 | 26.6 | +0.13 (+0.49%) | 346,714 |
| 17 Jul 2013 | USD | 26.45 | 26.49 | 26.38 | 26.47 | 26.47 | +0.11 (+0.42%) | 262,520 |
| 16 Jul 2013 | USD | 26.55 | 26.55 | 26.2685 | 26.36 | 26.36 | -0.15 (-0.57%) | 96,502 |
| 15 Jul 2013 | USD | 26.46 | 26.52 | 26.3944 | 26.51 | 26.51 | +0.06 (+0.23%) | 156,845 |
| 12 Jul 2013 | USD | 26.29 | 26.45 | 26.27 | 26.45 | 26.45 | +0.16 (+0.61%) | 67,729 |
| 11 Jul 2013 | USD | 26.4 | 26.4 | 26.16 | 26.29 | 26.29 | +0.3 (+1.15%) | 158,797 |
| 10 Jul 2013 | USD | 25.96 | 25.99 | 25.83 | 25.99 | 25.99 | +0.06 (+0.23%) | 35,500 |
| 9 Jul 2013 | USD | 25.72 | 25.93 | 25.69 | 25.93 | 25.93 | +0.24 (+0.93%) | 70,846 |
| 8 Jul 2013 | USD | 25.61 | 25.69 | 25.57 | 25.69 | 25.69 | +0.18 (+0.71%) | 59,344 |
| 5 Jul 2013 | USD | 25.38 | 25.51 | 25.25 | 25.51 | 25.51 | +0.31 (+1.23%) | 55,423 |
| 4 Jul 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.1 | 25.244 | 25.04 | 25.2 | 25.2 | +0.01 (+0.04%) | 28,894 |
