| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 24.4 | 24.6179 | 24.29 | 24.57 | 24.57 | +0.27 (+1.11%) | 48,360 |
| 24 Jun 2013 | USD | 24.5 | 24.5 | 24.05 | 24.3 | 24.3 | -0.3 (-1.22%) | 79,164 |
| 21 Jun 2013 | USD | 24.68 | 24.8 | 24.4 | 24.6 | 24.6 | -0.09 (-0.36%) | 87,350 |
| 20 Jun 2013 | USD | 25.11 | 25.11 | 24.588 | 24.69 | 24.69 | -0.6 (-2.37%) | 218,679 |
| 19 Jun 2013 | USD | 25.72 | 25.72 | 25.25 | 25.29 | 25.29 | -0.319 (-1.24%) | 177,376 |
| 18 Jun 2013 | USD | 25.46 | 25.63 | 25.4327 | 25.6086 | 25.6086 | +0.169 (+0.66%) | 283,650 |
| 17 Jun 2013 | USD | 25.46 | 25.58 | 25.2801 | 25.44 | 25.44 | +0.11 (+0.43%) | 112,441 |
| 14 Jun 2013 | USD | 25.42 | 25.5 | 25.24 | 25.33 | 25.33 | -0.11 (-0.43%) | 70,676 |
| 13 Jun 2013 | USD | 25.09 | 25.45 | 25 | 25.44 | 25.44 | +0.47 (+1.88%) | 104,032 |
| 12 Jun 2013 | USD | 25.33 | 25.45 | 24.9376 | 24.97 | 24.97 | -0.21 (-0.83%) | 71,263 |
| 11 Jun 2013 | USD | 25.3 | 25.36 | 25.08 | 25.18 | 25.18 | -0.222 (-0.87%) | 77,331 |
| 10 Jun 2013 | USD | 25.46 | 25.5001 | 25.2999 | 25.402 | 25.402 | +0.002 (+0.01%) | 177,199 |
| 7 Jun 2013 | USD | 25.34 | 25.42 | 25.1199 | 25.4 | 25.4 | +0.28 (+1.11%) | 137,746 |
| 6 Jun 2013 | USD | 24.72 | 25.12 | 24.67 | 25.12 | 25.12 | +0.41 (+1.66%) | 310,662 |
| 5 Jun 2013 | USD | 25.11 | 25.11 | 24.69 | 24.71 | 24.71 | -0.42 (-1.67%) | 140,380 |
| 4 Jun 2013 | USD | 25.2 | 25.29 | 24.93 | 25.13 | 25.13 | -0.01 (-0.04%) | 153,360 |
| 3 Jun 2013 | USD | 25.18 | 25.2 | 24.86 | 25.14 | 25.14 | -0.01 (-0.04%) | 214,674 |
| 31 May 2013 | USD | 25.4 | 25.53 | 25.15 | 25.15 | 25.15 | -0.32 (-1.26%) | 211,201 |
| 30 May 2013 | USD | 25.3 | 25.52 | 25.3 | 25.47 | 25.47 | +0.17 (+0.67%) | 755,642 |
| 29 May 2013 | USD | 25.33 | 25.38 | 25.15 | 25.3 | 25.3 | -0.15 (-0.59%) | 126,433 |
| 28 May 2013 | USD | 25.46 | 25.67 | 25.35 | 25.45 | 25.45 | +0.22 (+0.87%) | 133,882 |
| 27 May 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.19 | 25.2399 | 25.01 | 25.23 | 25.23 | -0.09 (-0.36%) | 74,880 |
| 23 May 2013 | USD | 25.05 | 25.3399 | 25 | 25.32 | 25.32 | +0.03 (+0.12%) | 164,980 |
| 22 May 2013 | USD | 25.87 | 25.87 | 25.18 | 25.29 | 25.29 | -0.339 (-1.32%) | 370,749 |
| 21 May 2013 | USD | 25.85 | 25.85 | 25.499 | 25.6292 | 25.6292 | -0.042 (-0.16%) | 446,103 |
| 20 May 2013 | USD | 25.96 | 25.96 | 25.599 | 25.671 | 25.671 | +0.091 (+0.36%) | 1,706,138 |
| 17 May 2013 | USD | 25.75 | 25.75 | 25.36 | 25.58 | 25.58 | +0.266 (+1.05%) | 18,419 |
| 16 May 2013 | USD | 26.6 | 26.6 | 25.314 | 25.314 | 25.314 | -0.256 (-1.00%) | 50,430 |
| 15 May 2013 | USD | 25.52 | 25.6 | 25.34 | 25.5699 | 25.5699 | +0.33 (+1.31%) | 21,959 |
