| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 25.85 | 25.85 | 25.499 | 25.6292 | 25.6292 | -0.042 (-0.16%) | 446,103 |
| 20 May 2013 | USD | 25.96 | 25.96 | 25.599 | 25.671 | 25.671 | +0.091 (+0.36%) | 1,706,138 |
| 17 May 2013 | USD | 25.75 | 25.75 | 25.36 | 25.58 | 25.58 | +0.266 (+1.05%) | 18,419 |
| 16 May 2013 | USD | 26.6 | 26.6 | 25.314 | 25.314 | 25.314 | -0.256 (-1.00%) | 50,430 |
| 15 May 2013 | USD | 25.52 | 25.6 | 25.34 | 25.5699 | 25.5699 | +0.33 (+1.31%) | 21,959 |
| 14 May 2013 | USD | 25.05 | 25.3 | 25.05 | 25.24 | 25.24 | 0.0 (0.0%) | 55,095 |
