Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2006 |
GBX |
9.25 |
9.25 |
9 |
9 |
9 |
+0.25 (+2.86%)
|
57,455 |
| 13 Feb 2006 |
GBX |
8.625 |
9.25 |
8.5 |
8.75 |
8.75 |
+0.5 (+6.06%)
|
344,209 |
| 10 Feb 2006 |
GBX |
9 |
9 |
8.25 |
8.25 |
8.25 |
-0.35 (-4.07%)
|
222,257 |
| 9 Feb 2006 |
GBX |
8.75 |
9 |
8.6 |
8.6 |
8.6 |
+0.35 (+4.24%)
|
62,338 |
| 8 Feb 2006 |
GBX |
9.25 |
9.25 |
8.25 |
8.25 |
8.25 |
-0.5 (-5.71%)
|
87,611 |
| 7 Feb 2006 |
GBX |
9.375 |
9.375 |
8.75 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
219,840 |
| 6 Feb 2006 |
GBX |
9.625 |
9.625 |
9 |
9 |
9 |
-0.347 (-3.72%)
|
46,945 |
| 3 Feb 2006 |
GBX |
9.75 |
9.75 |
9.3475 |
9.3475 |
9.3475 |
-0.253 (-2.63%)
|
85,669 |
| 2 Feb 2006 |
GBX |
9.75 |
9.75 |
9.6 |
9.6 |
9.6 |
-0.35 (-3.52%)
|
97,576 |
| 1 Feb 2006 |
GBX |
10.125 |
10.125 |
9.75 |
9.95 |
9.95 |
+0.1 (+1.02%)
|
193,242 |
| 31 Jan 2006 |
GBX |
11.25 |
11.25 |
9.85 |
9.85 |
9.85 |
+0.8 (+8.84%)
|
372,098 |
| 30 Jan 2006 |
GBX |
9.25 |
11.75 |
9.05 |
9.05 |
9.05 |
-0.35 (-3.72%)
|
1,725,080 |
| 27 Jan 2006 |
GBX |
9.375 |
9.4 |
9.25 |
9.4 |
9.4 |
+0.15 (+1.62%)
|
200,974 |
| 26 Jan 2006 |
GBX |
9.25 |
9.75 |
9.25 |
9.25 |
9.25 |
-0.12 (-1.28%)
|
300,680 |
| 25 Jan 2006 |
GBX |
8.375 |
9.37 |
8.375 |
9.37 |
9.37 |
+0.7 (+8.07%)
|
270,939 |
| 24 Jan 2006 |
GBX |
8.875 |
8.875 |
8.375 |
8.67 |
8.67 |
+0.17 (+2%)
|
254,109 |
| 23 Jan 2006 |
GBX |
9 |
9 |
8.5 |
8.5 |
8.5 |
-0.36 (-4.06%)
|
360,207 |
| 20 Jan 2006 |
GBX |
9.875 |
9.875 |
8.86 |
8.86 |
8.86 |
-1.14 (-11.40%)
|
447,952 |
| 19 Jan 2006 |
GBX |
9.875 |
10 |
9.875 |
10 |
10 |
+0.25 (+2.56%)
|
149,315 |
| 18 Jan 2006 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
177,307 |
| 17 Jan 2006 |
GBX |
10.625 |
10.625 |
9.75 |
9.75 |
9.75 |
-1 (-9.30%)
|
102,626 |
| 16 Jan 2006 |
GBX |
10.25 |
10.75 |
10.25 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
348,914 |
| 13 Jan 2006 |
GBX |
10.25 |
10.5 |
9.875 |
10.5 |
10.5 |
+0.59 (+5.95%)
|
295,950 |
| 12 Jan 2006 |
GBX |
10.25 |
10.25 |
9.875 |
9.91 |
9.91 |
+0.16 (+1.64%)
|
134,577 |
| 11 Jan 2006 |
GBX |
10.875 |
10.875 |
9.75 |
9.75 |
9.75 |
-0.75 (-7.14%)
|
238,647 |
| 10 Jan 2006 |
GBX |
10.875 |
10.875 |
10.5 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
64,565 |
| 9 Jan 2006 |
GBX |
10.875 |
10.875 |
10.75 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
177,464 |
| 6 Jan 2006 |
GBX |
9.75 |
11.25 |
9.5 |
11.25 |
11.25 |
+1.68 (+17.55%)
|
687,135 |
| 5 Jan 2006 |
GBX |
10.25 |
10.375 |
9.57 |
9.57 |
9.57 |
-0.51 (-5.06%)
|
531,564 |
| 4 Jan 2006 |
GBX |
11.5 |
11.5 |
10 |
10.08 |
10.08 |
-0.92 (-8.36%)
|
671,286 |
