Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2006 |
GBX |
11.875 |
12.125 |
11 |
11 |
11 |
-0.38 (-3.34%)
|
426,468 |
| 30 Dec 2005 |
GBX |
10.875 |
11.875 |
10.875 |
11.38 |
11.38 |
+0.38 (+3.45%)
|
207,142 |
| 29 Dec 2005 |
GBX |
10.75 |
11 |
10.25 |
11 |
11 |
+0.1 (+0.92%)
|
288,406 |
| 28 Dec 2005 |
GBX |
12 |
12 |
10.75 |
10.9 |
10.9 |
-0.6 (-5.22%)
|
419,796 |
| 23 Dec 2005 |
GBX |
11.75 |
12 |
11.25 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
439,155 |
| 22 Dec 2005 |
GBX |
14 |
15 |
11 |
11 |
11 |
-3.25 (-22.81%)
|
2,839,320 |
| 21 Dec 2005 |
GBX |
10.375 |
15.5 |
10.375 |
14.25 |
14.25 |
+3.75 (+35.71%)
|
4,506,543 |
| 20 Dec 2005 |
GBX |
8.88 |
10.5 |
8.88 |
10.5 |
10.5 |
+1.73 (+19.73%)
|
4,773,434 |
| 19 Dec 2005 |
GBX |
6.125 |
8.88 |
6.125 |
8.77 |
8.77 |
+2.42 (+38.11%)
|
1,488,648 |
| 16 Dec 2005 |
GBX |
6.25 |
6.35 |
6.25 |
6.35 |
6.35 |
+0.77 (+13.80%)
|
80,459 |
| 15 Dec 2005 |
GBX |
6.25 |
6.25 |
5.58 |
5.58 |
5.58 |
-0.67 (-10.72%)
|
43,881 |
| 14 Dec 2005 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
+0.03 (+0.48%)
|
103,754 |
| 13 Dec 2005 |
GBX |
6 |
6.22 |
6 |
6.22 |
6.22 |
+0.02 (+0.32%)
|
28,360 |
| 12 Dec 2005 |
GBX |
5.75 |
6.2 |
5.75 |
6.2 |
6.2 |
+0.65 (+11.71%)
|
411,194 |
| 9 Dec 2005 |
GBX |
5.75 |
5.75 |
5.55 |
5.55 |
5.55 |
-0.275 (-4.72%)
|
68,426 |
| 8 Dec 2005 |
GBX |
5.75 |
5.825 |
5.75 |
5.825 |
5.825 |
+0.25 (+4.48%)
|
53,581 |
| 7 Dec 2005 |
GBX |
5.75 |
5.75 |
5.575 |
5.575 |
5.575 |
-0.025 (-0.45%)
|
26,636 |
| 6 Dec 2005 |
GBX |
5.75 |
5.75 |
5.6 |
5.6 |
5.6 |
+0.025 (+0.45%)
|
20,085 |
| 5 Dec 2005 |
GBX |
5.75 |
6 |
5.575 |
5.575 |
5.575 |
+0.025 (+0.45%)
|
95,367 |
| 2 Dec 2005 |
GBX |
5.75 |
5.75 |
5.55 |
5.55 |
5.55 |
-0.4 (-6.72%)
|
13,152 |
| 1 Dec 2005 |
GBX |
5.75 |
5.95 |
5.75 |
5.95 |
5.95 |
-0.05 (-0.83%)
|
11,942 |
| 30 Nov 2005 |
GBX |
5.5 |
6 |
5.5 |
6 |
6 |
+0.25 (+4.35%)
|
116,270 |
| 29 Nov 2005 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.5 (+9.52%)
|
209,192 |
| 28 Nov 2005 |
GBX |
5.5 |
5.75 |
5.25 |
5.25 |
5.25 |
-0.15 (-2.78%)
|
249,229 |
| 25 Nov 2005 |
GBX |
5.25 |
5.5 |
5.25 |
5.4 |
5.4 |
+0.37 (+7.36%)
|
103,023 |
| 24 Nov 2005 |
GBX |
5.25 |
5.25 |
5.03 |
5.03 |
5.03 |
0.0 (0.0%)
|
58,800 |
| 23 Nov 2005 |
GBX |
5.25 |
5.25 |
5.03 |
5.03 |
5.03 |
+0.03 (+0.60%)
|
139,918 |
| 22 Nov 2005 |
GBX |
5.25 |
5.25 |
5 |
5 |
5 |
-0.2 (-3.85%)
|
208,754 |
| 21 Nov 2005 |
GBX |
6 |
6 |
5.2 |
5.2 |
5.2 |
-0.75 (-12.61%)
|
284,563 |
| 18 Nov 2005 |
GBX |
6.5 |
6.5 |
5.95 |
5.95 |
5.95 |
-0.15 (-2.46%)
|
107,745 |
