Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2005 |
GBX |
6.5 |
6.5 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
62,673 |
16 Nov 2005 |
GBX |
6.75 |
6.75 |
6.1 |
6.1 |
6.1 |
-0.43 (-6.58%)
|
91,667 |
15 Nov 2005 |
GBX |
7 |
7 |
6.53 |
6.53 |
6.53 |
-0.42 (-6.04%)
|
88,329 |
14 Nov 2005 |
GBX |
7 |
7 |
6.95 |
6.95 |
6.95 |
-0.11 (-1.56%)
|
67,687 |
11 Nov 2005 |
GBX |
7 |
7.06 |
7 |
7.06 |
7.06 |
+0.51 (+7.79%)
|
64,000 |
10 Nov 2005 |
GBX |
7 |
7 |
6.55 |
6.55 |
6.55 |
-0.35 (-5.07%)
|
10,152 |
9 Nov 2005 |
GBX |
7 |
7 |
6.9 |
6.9 |
6.9 |
+0.35 (+5.34%)
|
59,667 |
8 Nov 2005 |
GBX |
7 |
7 |
6.55 |
6.55 |
6.55 |
-0.6 (-8.39%)
|
219,400 |
7 Nov 2005 |
GBX |
6.5 |
7.15 |
6.5 |
7.15 |
7.15 |
+0.88 (+14.04%)
|
143,247 |
4 Nov 2005 |
GBX |
6.5 |
6.5 |
6.27 |
6.27 |
6.27 |
-0.03 (-0.48%)
|
62,808 |
3 Nov 2005 |
GBX |
6.5 |
6.5 |
6.3 |
6.3 |
6.3 |
+0.05 (+0.80%)
|
37,787 |
2 Nov 2005 |
GBX |
6.5 |
6.5 |
6.25 |
6.25 |
6.25 |
-0.45 (-6.72%)
|
171,913 |
1 Nov 2005 |
GBX |
7 |
7 |
6.5 |
6.7 |
6.7 |
-0.4 (-5.63%)
|
141,390 |
31 Oct 2005 |
GBX |
7 |
7.1 |
7 |
7.1 |
7.1 |
+0.55 (+8.40%)
|
55,240 |
28 Oct 2005 |
GBX |
7 |
7 |
6.55 |
6.55 |
6.55 |
-0.06 (-0.91%)
|
39,369 |
27 Oct 2005 |
GBX |
7 |
7 |
6.61 |
6.61 |
6.61 |
+0.01 (+0.15%)
|
14,648 |
26 Oct 2005 |
GBX |
8 |
8 |
6.6 |
6.6 |
6.6 |
-0.9 (-12%)
|
91,766 |
25 Oct 2005 |
GBX |
8 |
8 |
7.5 |
7.5 |
7.5 |
-0.05 (-0.66%)
|
68,392 |
24 Oct 2005 |
GBX |
8 |
8 |
7.55 |
7.55 |
7.55 |
-0.05 (-0.66%)
|
20,446 |
21 Oct 2005 |
GBX |
8 |
8 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
16,993 |
20 Oct 2005 |
GBX |
7.75 |
8 |
7.6 |
7.6 |
7.6 |
+0.5 (+7.04%)
|
35,457 |
19 Oct 2005 |
GBX |
8.75 |
8.75 |
7.1 |
7.1 |
7.1 |
-1.4 (-16.47%)
|
88,043 |
18 Oct 2005 |
GBX |
8.25 |
8.75 |
8.25 |
8.5 |
8.5 |
+0.83 (+10.82%)
|
48,089 |
17 Oct 2005 |
GBX |
8.25 |
8.25 |
7.67 |
7.67 |
7.67 |
-0.83 (-9.76%)
|
81,142 |
14 Oct 2005 |
GBX |
8.25 |
8.5 |
8.25 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
51,125 |
13 Oct 2005 |
GBX |
8.75 |
8.75 |
8 |
8 |
8 |
-0.5 (-5.88%)
|
44,948 |
12 Oct 2005 |
GBX |
9 |
9 |
8.5 |
8.5 |
8.5 |
-0.16 (-1.85%)
|
67,000 |
11 Oct 2005 |
GBX |
9 |
9 |
8.66 |
8.66 |
8.66 |
-0.34 (-3.78%)
|
61,262 |
10 Oct 2005 |
GBX |
9 |
9 |
9 |
9 |
9 |
+0.3 (+3.45%)
|
131,290 |
7 Oct 2005 |
GBX |
8.75 |
8.75 |
8.5 |
8.7 |
8.7 |
-0.05 (-0.57%)
|
141,493 |