Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2005 |
GBX |
14.25 |
14.25 |
13.55 |
13.55 |
13.55 |
-0.12 (-0.88%)
|
38,858 |
| 23 Aug 2005 |
GBX |
14.25 |
14.25 |
13.67 |
13.67 |
13.67 |
-0.01 (-0.07%)
|
46,212 |
| 22 Aug 2005 |
GBX |
14.75 |
14.75 |
13.68 |
13.68 |
13.68 |
-1.22 (-8.19%)
|
120,488 |
| 19 Aug 2005 |
GBX |
14.25 |
14.9 |
14.25 |
14.9 |
14.9 |
+1.235 (+9.04%)
|
63,500 |
| 18 Aug 2005 |
GBX |
14.25 |
14.25 |
13.665 |
13.665 |
13.665 |
-1.215 (-8.17%)
|
75,373 |
| 17 Aug 2005 |
GBX |
14.25 |
14.88 |
14.25 |
14.88 |
14.88 |
+0.28 (+1.92%)
|
86,456 |
| 16 Aug 2005 |
GBX |
14.25 |
14.6 |
14.25 |
14.6 |
14.6 |
+0.85 (+6.18%)
|
34,478 |
| 15 Aug 2005 |
GBX |
14 |
14.5 |
13 |
13.75 |
13.75 |
-0.415 (-2.93%)
|
821,982 |
| 12 Aug 2005 |
GBX |
15.5 |
15.5 |
12.75 |
14.165 |
14.165 |
-2.835 (-16.68%)
|
1,430,850 |
| 11 Aug 2005 |
GBX |
15.75 |
17 |
15.75 |
17 |
17 |
+1.16 (+7.32%)
|
207,723 |
| 10 Aug 2005 |
GBX |
17 |
17 |
14.75 |
15.84 |
15.84 |
-0.16 (-1%)
|
642,693 |
| 9 Aug 2005 |
GBX |
19 |
20.5 |
16 |
16 |
16 |
-3 (-15.79%)
|
1,407,590 |
| 8 Aug 2005 |
GBX |
17.5 |
19 |
17.5 |
19 |
19 |
+1 (+5.56%)
|
255,187 |
| 5 Aug 2005 |
GBX |
17.5 |
18 |
17.5 |
18 |
18 |
+1 (+5.88%)
|
78,286 |
| 4 Aug 2005 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
-1 (-5.56%)
|
118,517 |
| 3 Aug 2005 |
GBX |
17.25 |
18 |
17.25 |
18 |
18 |
+0.018 (+0.10%)
|
174,524 |
| 2 Aug 2005 |
GBX |
17 |
17.982 |
17 |
17.982 |
17.982 |
+0.5 (+2.86%)
|
57,154 |
| 1 Aug 2005 |
GBX |
16.5 |
17.482 |
16.5 |
17.482 |
17.482 |
+0.482 (+2.84%)
|
310,838 |
| 29 Jul 2005 |
GBX |
15.75 |
17 |
15.75 |
17 |
17 |
+0.815 (+5.04%)
|
326,960 |
| 28 Jul 2005 |
GBX |
15.75 |
16.185 |
15.75 |
16.185 |
16.185 |
+1.185 (+7.90%)
|
6,884 |
| 27 Jul 2005 |
GBX |
15.75 |
15.75 |
15 |
15 |
15 |
-1.25 (-7.69%)
|
76,358 |
| 26 Jul 2005 |
GBX |
15.75 |
16.25 |
15.75 |
16.25 |
16.25 |
+1.08 (+7.12%)
|
90,686 |
| 25 Jul 2005 |
GBX |
15.75 |
15.75 |
15.17 |
15.17 |
15.17 |
-0.63 (-3.99%)
|
17,112 |
| 22 Jul 2005 |
GBX |
15.5 |
15.8 |
15.5 |
15.8 |
15.8 |
+0.69 (+4.57%)
|
94,556 |
| 21 Jul 2005 |
GBX |
15.5 |
15.5 |
15.11 |
15.11 |
15.11 |
-0.04 (-0.26%)
|
20,600 |
| 20 Jul 2005 |
GBX |
15.5 |
15.5 |
15.15 |
15.15 |
15.15 |
-0.11 (-0.72%)
|
105,929 |
| 19 Jul 2005 |
GBX |
15.5 |
15.5 |
15.26 |
15.26 |
15.26 |
-0.74 (-4.63%)
|
23,723 |
| 18 Jul 2005 |
GBX |
15.5 |
16 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
28,528 |
| 15 Jul 2005 |
GBX |
15.5 |
16 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
140,573 |
| 14 Jul 2005 |
GBX |
15 |
16 |
15 |
16 |
16 |
+0.66 (+4.30%)
|
115,661 |
