Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2005 |
GBX |
15.75 |
15.75 |
15 |
15.34 |
15.34 |
-0.92 (-5.66%)
|
55,061 |
| 12 Jul 2005 |
GBX |
15.75 |
16.26 |
15.75 |
16.26 |
16.26 |
-0.09 (-0.55%)
|
137,652 |
| 11 Jul 2005 |
GBX |
16 |
16.35 |
15.75 |
16.35 |
16.35 |
+0.35 (+2.19%)
|
223,516 |
| 8 Jul 2005 |
GBX |
15.75 |
16 |
15.75 |
16 |
16 |
-0.2 (-1.23%)
|
246,949 |
| 7 Jul 2005 |
GBX |
15.75 |
16.2 |
15.75 |
16.2 |
16.2 |
-0.06 (-0.37%)
|
85,922 |
| 6 Jul 2005 |
GBX |
16 |
16.26 |
15.75 |
16.26 |
16.26 |
-0.19 (-1.16%)
|
80,629 |
| 5 Jul 2005 |
GBX |
16.5 |
16.5 |
16 |
16.45 |
16.45 |
-0.37 (-2.20%)
|
113,132 |
| 4 Jul 2005 |
GBX |
15.5 |
16.82 |
15.5 |
16.82 |
16.82 |
+1.532 (+10.02%)
|
1,093,989 |
| 1 Jul 2005 |
GBX |
15.25 |
15.2875 |
15.25 |
15.2875 |
15.2875 |
+0.627 (+4.28%)
|
38,376 |
| 30 Jun 2005 |
GBX |
15.25 |
15.25 |
14.66 |
14.66 |
14.66 |
-0.01 (-0.07%)
|
25,398 |
| 29 Jun 2005 |
GBX |
15.25 |
15.25 |
14.67 |
14.67 |
14.67 |
-0.01 (-0.07%)
|
47,465 |
| 28 Jun 2005 |
GBX |
15.25 |
15.25 |
14.68 |
14.68 |
14.68 |
0.0 (0.0%)
|
68,039 |
| 27 Jun 2005 |
GBX |
15.5 |
15.5 |
14.68 |
14.68 |
14.68 |
-0.32 (-2.13%)
|
70,791 |
| 24 Jun 2005 |
GBX |
14.25 |
15.5 |
14.25 |
15 |
15 |
+0.58 (+4.02%)
|
263,348 |
| 23 Jun 2005 |
GBX |
14.25 |
14.42 |
14.25 |
14.42 |
14.42 |
0.0 (0.0%)
|
117,369 |
| 22 Jun 2005 |
GBX |
14.25 |
14.42 |
14.25 |
14.42 |
14.42 |
0.0 (0.0%)
|
71,043 |
| 21 Jun 2005 |
GBX |
14.25 |
14.42 |
14.25 |
14.42 |
14.42 |
-0.08 (-0.55%)
|
41,872 |
| 20 Jun 2005 |
GBX |
14.25 |
14.5 |
14.25 |
14.5 |
14.5 |
+0.445 (+3.17%)
|
37,052 |
| 17 Jun 2005 |
GBX |
14.25 |
14.25 |
14.055 |
14.055 |
14.055 |
-0.445 (-3.07%)
|
34,544 |
| 16 Jun 2005 |
GBX |
14.25 |
14.5 |
14.25 |
14.5 |
14.5 |
+0.08 (+0.55%)
|
107,595 |
| 15 Jun 2005 |
GBX |
14.75 |
14.75 |
14.25 |
14.42 |
14.42 |
-0.08 (-0.55%)
|
136,038 |
| 14 Jun 2005 |
GBX |
15.25 |
15.25 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
9,886 |
| 13 Jun 2005 |
GBX |
15.25 |
15.25 |
14.5 |
14.5 |
14.5 |
-0.98 (-6.33%)
|
29,016 |
| 10 Jun 2005 |
GBX |
15.5 |
15.5 |
15.25 |
15.48 |
15.48 |
-0.19 (-1.21%)
|
32,769 |
| 9 Jun 2005 |
GBX |
15.5 |
15.67 |
15.5 |
15.67 |
15.67 |
+0.56 (+3.71%)
|
41,613 |
| 8 Jun 2005 |
GBX |
15.5 |
15.5 |
15.11 |
15.11 |
15.11 |
-0.01 (-0.07%)
|
65,404 |
| 7 Jun 2005 |
GBX |
15.5 |
15.5 |
15.12 |
15.12 |
15.12 |
-0.38 (-2.45%)
|
16,989 |
| 6 Jun 2005 |
GBX |
15.25 |
15.5 |
15.25 |
15.5 |
15.5 |
+0.445 (+2.96%)
|
104,337 |
| 3 Jun 2005 |
GBX |
14.75 |
15.25 |
14.75 |
15.055 |
15.055 |
+0.725 (+5.06%)
|
252,741 |
| 2 Jun 2005 |
GBX |
14.75 |
14.75 |
14.33 |
14.33 |
14.33 |
-0.003 (-0.02%)
|
5,955 |
