Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2005 |
GBX |
14.75 |
14.75 |
14.333 |
14.333 |
14.333 |
-0.517 (-3.48%)
|
16,219 |
31 May 2005 |
GBX |
14.5 |
14.85 |
14.5 |
14.85 |
14.85 |
+0.6 (+4.21%)
|
113,854 |
27 May 2005 |
GBX |
14.75 |
14.75 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
114,346 |
26 May 2005 |
GBX |
14.5 |
14.75 |
14.25 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
26,561 |
25 May 2005 |
GBX |
15 |
15 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
77,626 |
24 May 2005 |
GBX |
15 |
15 |
14.5 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
61,209 |
23 May 2005 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.2 (-1.32%)
|
9,158 |
20 May 2005 |
GBX |
15 |
15.2 |
15 |
15.2 |
15.2 |
+1.2 (+8.57%)
|
51,943 |
19 May 2005 |
GBX |
15.25 |
15.25 |
14 |
14 |
14 |
-1 (-6.67%)
|
32,192 |
18 May 2005 |
GBX |
15.75 |
15.75 |
15 |
15 |
15 |
-0.895 (-5.63%)
|
53,812 |
17 May 2005 |
GBX |
15.25 |
15.895 |
15.25 |
15.895 |
15.895 |
+0.595 (+3.89%)
|
117,600 |
16 May 2005 |
GBX |
14.5 |
15.3 |
14.5 |
15.3 |
15.3 |
+0.7 (+4.79%)
|
54,201 |
13 May 2005 |
GBX |
14.5 |
14.6 |
14.5 |
14.6 |
14.6 |
+0.35 (+2.46%)
|
2,169,743 |
12 May 2005 |
GBX |
14.5 |
14.75 |
14.25 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
326,773 |
11 May 2005 |
GBX |
14.5 |
14.5 |
14 |
14 |
14 |
-0.65 (-4.44%)
|
47,457 |
10 May 2005 |
GBX |
15 |
15 |
14.5 |
14.65 |
14.65 |
+0.65 (+4.64%)
|
101,965 |
9 May 2005 |
GBX |
15.5 |
15.5 |
14 |
14 |
14 |
-2 (-12.50%)
|
138,068 |
6 May 2005 |
GBX |
15.25 |
16 |
15.25 |
16 |
16 |
+1.35 (+9.22%)
|
62,518 |
5 May 2005 |
GBX |
15.75 |
15.75 |
14.65 |
14.65 |
14.65 |
-0.905 (-5.82%)
|
160,719 |
4 May 2005 |
GBX |
16 |
16 |
15.555 |
15.555 |
15.555 |
-0.665 (-4.10%)
|
118,399 |
3 May 2005 |
GBX |
16.25 |
16.25 |
16 |
16.22 |
16.22 |
+0.72 (+4.65%)
|
141,651 |
29 Apr 2005 |
GBX |
16.75 |
16.75 |
15.5 |
15.5 |
15.5 |
-1.15 (-6.91%)
|
108,436 |
28 Apr 2005 |
GBX |
17.25 |
17.25 |
16.25 |
16.65 |
16.65 |
-0.35 (-2.06%)
|
114,300 |
27 Apr 2005 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
-0.35 (-2.02%)
|
29,775 |
26 Apr 2005 |
GBX |
17.75 |
17.75 |
17.25 |
17.35 |
17.35 |
-0.15 (-0.86%)
|
46,348 |
25 Apr 2005 |
GBX |
18 |
18 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
209,510 |
22 Apr 2005 |
GBX |
18 |
18 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
124,484 |
21 Apr 2005 |
GBX |
18.25 |
18.25 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
114,479 |
20 Apr 2005 |
GBX |
17.75 |
18.5 |
17.5 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
192,839 |
19 Apr 2005 |
GBX |
17.5 |
18.25 |
17.5 |
18 |
18 |
+0.5 (+2.86%)
|
121,158 |