Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2005 |
GBX |
19.25 |
19.75 |
19.055 |
19.055 |
19.055 |
+0.055 (+0.29%)
|
41,134 |
| 2 Mar 2005 |
GBX |
19.25 |
19.25 |
19 |
19 |
19 |
-0.06 (-0.31%)
|
66,321 |
| 1 Mar 2005 |
GBX |
19.25 |
19.25 |
19.06 |
19.06 |
19.06 |
+0.06 (+0.32%)
|
100,133 |
| 28 Feb 2005 |
GBX |
19.25 |
19.25 |
19 |
19 |
19 |
-0.1 (-0.52%)
|
156,285 |
| 25 Feb 2005 |
GBX |
19.25 |
19.25 |
19.1 |
19.1 |
19.1 |
+0.05 (+0.26%)
|
171,659 |
| 24 Feb 2005 |
GBX |
19.75 |
19.75 |
19.05 |
19.05 |
19.05 |
-0.95 (-4.75%)
|
265,415 |
| 23 Feb 2005 |
GBX |
21.25 |
21.25 |
19.75 |
20 |
20 |
-0.5 (-2.44%)
|
229,535 |
| 22 Feb 2005 |
GBX |
21.25 |
21.25 |
20.5 |
20.5 |
20.5 |
-1 (-4.65%)
|
91,904 |
| 21 Feb 2005 |
GBX |
22 |
22 |
21.25 |
21.5 |
21.5 |
-0.15 (-0.69%)
|
369,398 |
| 18 Feb 2005 |
GBX |
22 |
22 |
21.65 |
21.65 |
21.65 |
-0.385 (-1.75%)
|
75,451 |
| 17 Feb 2005 |
GBX |
21.75 |
22.035 |
21.75 |
22.035 |
22.035 |
+0.835 (+3.94%)
|
127,629 |
| 16 Feb 2005 |
GBX |
21.75 |
21.75 |
21.2 |
21.2 |
21.2 |
-0.05 (-0.24%)
|
36,252 |
| 15 Feb 2005 |
GBX |
22 |
22 |
21.25 |
21.25 |
21.25 |
-1 (-4.49%)
|
186,011 |
| 14 Feb 2005 |
GBX |
22 |
22.25 |
22 |
22.25 |
22.25 |
-1.25 (-5.32%)
|
176,990 |
| 11 Feb 2005 |
GBX |
24.25 |
24.25 |
21.5 |
23.5 |
23.5 |
-0.33 (-1.38%)
|
526,800 |
| 10 Feb 2005 |
GBX |
22.75 |
24.25 |
22.75 |
23.83 |
23.83 |
+0.83 (+3.61%)
|
486,186 |
| 9 Feb 2005 |
GBX |
21.5 |
23 |
21.5 |
23 |
23 |
+1.7 (+7.98%)
|
680,026 |
| 8 Feb 2005 |
GBX |
20.5 |
21.5 |
20.5 |
21.3 |
21.3 |
+0.35 (+1.67%)
|
562,938 |
| 7 Feb 2005 |
GBX |
19.75 |
20.95 |
19.75 |
20.95 |
20.95 |
+1.05 (+5.28%)
|
656,615 |
| 4 Feb 2005 |
GBX |
19.5 |
19.9 |
19.5 |
19.9 |
19.9 |
+0.15 (+0.76%)
|
349,645 |
| 3 Feb 2005 |
GBX |
19.75 |
19.75 |
19.5 |
19.75 |
19.75 |
0.0 (0.0%)
|
216,512 |
| 2 Feb 2005 |
GBX |
19.75 |
20 |
19.75 |
19.75 |
19.75 |
+0.595 (+3.11%)
|
1,079,427 |
| 1 Feb 2005 |
GBX |
16.75 |
19.75 |
16.75 |
19.1552 |
19.1552 |
+2.655 (+16.09%)
|
2,009,670 |
| 31 Jan 2005 |
GBX |
18.25 |
18.25 |
16.5 |
16.5 |
16.5 |
-1.94 (-10.52%)
|
927,003 |
| 28 Jan 2005 |
GBX |
18.5 |
18.5 |
18.25 |
18.44 |
18.44 |
-0.06 (-0.32%)
|
105,212 |
| 27 Jan 2005 |
GBX |
18.75 |
18.75 |
18.5 |
18.5 |
18.5 |
-0.15 (-0.80%)
|
347,080 |
| 26 Jan 2005 |
GBX |
18.75 |
18.75 |
18.65 |
18.65 |
18.65 |
+0.15 (+0.81%)
|
111,204 |
| 25 Jan 2005 |
GBX |
18.5 |
18.75 |
18.5 |
18.5 |
18.5 |
-0.31 (-1.65%)
|
357,404 |
| 24 Jan 2005 |
GBX |
18.5 |
18.81 |
18.5 |
18.81 |
18.81 |
-0.04 (-0.21%)
|
260,307 |
| 21 Jan 2005 |
GBX |
18.5 |
18.85 |
18.25 |
18.85 |
18.85 |
+0.64 (+3.51%)
|
298,003 |
