Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2005 |
GBX |
20.5 |
20.5 |
18.21 |
18.21 |
18.21 |
-2.29 (-11.17%)
|
573,350 |
| 19 Jan 2005 |
GBX |
20.25 |
21.75 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
608,712 |
| 18 Jan 2005 |
GBX |
19.25 |
20.5 |
19.25 |
20.5 |
20.5 |
+1 (+5.13%)
|
408,434 |
| 17 Jan 2005 |
GBX |
18.75 |
19.5 |
18.75 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
417,758 |
| 14 Jan 2005 |
GBX |
18.75 |
18.75 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
343,754 |
| 13 Jan 2005 |
GBX |
18.75 |
18.75 |
18.5 |
18.5 |
18.5 |
-1 (-5.13%)
|
327,027 |
| 12 Jan 2005 |
GBX |
19.75 |
19.75 |
18.75 |
19.5 |
19.5 |
0.0 (0.0%)
|
535,395 |
| 11 Jan 2005 |
GBX |
18.75 |
20 |
17.25 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
1,430,143 |
| 10 Jan 2005 |
GBX |
17 |
19 |
17 |
19 |
19 |
+5.105 (+36.74%)
|
3,493,550 |
| 7 Jan 2005 |
GBX |
14 |
14 |
13.5 |
13.895 |
13.895 |
+0.645 (+4.87%)
|
234,759 |
| 6 Jan 2005 |
GBX |
14 |
14 |
13.25 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
94,160 |
| 5 Jan 2005 |
GBX |
14.25 |
14.25 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
85,730 |
| 4 Jan 2005 |
GBX |
14.5 |
14.5 |
13.5 |
13.5 |
13.5 |
-1.39 (-9.34%)
|
219,497 |
| 31 Dec 2004 |
GBX |
14.5 |
14.89 |
14.5 |
14.89 |
14.89 |
+0.64 (+4.49%)
|
104,100 |
| 30 Dec 2004 |
GBX |
14.5 |
14.5 |
14.25 |
14.25 |
14.25 |
-0.585 (-3.94%)
|
45,570 |
| 29 Dec 2004 |
GBX |
14.25 |
15 |
14.25 |
14.835 |
14.835 |
+0.135 (+0.92%)
|
127,273 |
| 24 Dec 2004 |
GBX |
15.5 |
15.5 |
14.25 |
14.7 |
14.7 |
-0.42 (-2.78%)
|
167,926 |
| 23 Dec 2004 |
GBX |
15.75 |
15.75 |
15.12 |
15.12 |
15.12 |
-1.13 (-6.95%)
|
278,260 |
| 22 Dec 2004 |
GBX |
16.5 |
18.5 |
15.75 |
16.25 |
16.25 |
+0.113 (+0.70%)
|
2,442,201 |
| 21 Dec 2004 |
GBX |
12 |
17.25 |
12 |
16.137 |
16.137 |
+3.857 (+31.41%)
|
2,066,679 |
| 20 Dec 2004 |
GBX |
12 |
12.28 |
12 |
12.28 |
12.28 |
+0.73 (+6.32%)
|
46,844 |
| 17 Dec 2004 |
GBX |
12 |
12 |
11.55 |
11.55 |
11.55 |
-0.95 (-7.60%)
|
6,500 |
| 16 Dec 2004 |
GBX |
12 |
12.5 |
12 |
12.5 |
12.5 |
+1 (+8.70%)
|
181,812 |
| 15 Dec 2004 |
GBX |
12 |
12.25 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
36,531 |
| 14 Dec 2004 |
GBX |
12 |
12.25 |
11.5 |
11.5 |
11.5 |
-1 (-8%)
|
15,000 |
| 13 Dec 2004 |
GBX |
12.25 |
12.5 |
12.25 |
12.5 |
12.5 |
+0.83 (+7.11%)
|
2,300 |
| 10 Dec 2004 |
GBX |
12.25 |
12.25 |
11.67 |
11.67 |
11.67 |
-0.83 (-6.64%)
|
22,512 |
| 9 Dec 2004 |
GBX |
12.25 |
12.5 |
12.25 |
12.5 |
12.5 |
+1 (+8.70%)
|
77,343 |
| 8 Dec 2004 |
GBX |
12.25 |
12.25 |
11.5 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
32,000 |
| 7 Dec 2004 |
GBX |
12.5 |
12.5 |
11.75 |
11.75 |
11.75 |
-0.36 (-2.97%)
|
253,977 |
