Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2004 |
GBX |
12.5 |
12.5 |
12.11 |
12.11 |
12.11 |
-0.89 (-6.85%)
|
13,252 |
| 3 Dec 2004 |
GBX |
12.5 |
13 |
12.5 |
13 |
13 |
+0.875 (+7.22%)
|
129,320 |
| 2 Dec 2004 |
GBX |
12.5 |
12.5 |
12.125 |
12.125 |
12.125 |
0.0 (0.0%)
|
4,270 |
| 1 Dec 2004 |
GBX |
12.5 |
12.5 |
12.125 |
12.125 |
12.125 |
+0.125 (+1.04%)
|
30,000 |
| 30 Nov 2004 |
GBX |
12.5 |
12.5 |
12 |
12 |
12 |
-0.125 (-1.03%)
|
32,666 |
| 29 Nov 2004 |
GBX |
12.75 |
12.75 |
12.125 |
12.125 |
12.125 |
-0.105 (-0.86%)
|
36,981 |
| 26 Nov 2004 |
GBX |
12.75 |
12.75 |
12.23 |
12.23 |
12.23 |
+0.03 (+0.25%)
|
30,000 |
| 25 Nov 2004 |
GBX |
12.75 |
12.75 |
12.2 |
12.2 |
12.2 |
-0.75 (-5.79%)
|
19,214 |
| 24 Nov 2004 |
GBX |
12.75 |
12.95 |
12.75 |
12.95 |
12.95 |
+0.71 (+5.80%)
|
43,226 |
| 23 Nov 2004 |
GBX |
12.75 |
12.75 |
12.24 |
12.24 |
12.24 |
-0.51 (-4%)
|
36,742 |
| 22 Nov 2004 |
GBX |
13 |
13 |
12.75 |
12.75 |
12.75 |
-0.75 (-5.56%)
|
332,985 |
| 19 Nov 2004 |
GBX |
13 |
13.5 |
13 |
13.5 |
13.5 |
+0.51 (+3.93%)
|
48,414 |
| 18 Nov 2004 |
GBX |
13 |
13 |
12.99 |
12.99 |
12.99 |
+0.38 (+3.01%)
|
89,356 |
| 17 Nov 2004 |
GBX |
13 |
13 |
12.61 |
12.61 |
12.61 |
-0.05 (-0.39%)
|
40,573 |
| 16 Nov 2004 |
GBX |
13 |
13 |
12.66 |
12.66 |
12.66 |
+0.01 (+0.08%)
|
76,600 |
| 15 Nov 2004 |
GBX |
13.25 |
13.25 |
12.65 |
12.65 |
12.65 |
-1.1 (-8.00%)
|
15,895 |
| 12 Nov 2004 |
GBX |
13.25 |
13.75 |
13.25 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
28,855 |
| 11 Nov 2004 |
GBX |
12.75 |
13.5 |
12.75 |
13.5 |
13.5 |
0.0 (0.0%)
|
42,142 |
| 10 Nov 2004 |
GBX |
13.75 |
14 |
12.75 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
520,674 |
| 9 Nov 2004 |
GBX |
12.5 |
13.75 |
12.5 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
1,348,604 |
| 8 Nov 2004 |
GBX |
12 |
13 |
12 |
13 |
13 |
+1.75 (+15.56%)
|
498,813 |
| 5 Nov 2004 |
GBX |
12 |
12 |
11.25 |
11.25 |
11.25 |
-0.01 (-0.09%)
|
30,000 |
| 4 Nov 2004 |
GBX |
12 |
12 |
11.26 |
11.26 |
11.26 |
+0.01 (+0.09%)
|
2,827 |
| 3 Nov 2004 |
GBX |
12 |
12 |
11.25 |
11.25 |
11.25 |
-0.05 (-0.44%)
|
13,000 |
| 2 Nov 2004 |
GBX |
12 |
12 |
11.3 |
11.3 |
11.3 |
-1.1 (-8.87%)
|
8,288 |
| 1 Nov 2004 |
GBX |
12 |
12.4 |
12 |
12.4 |
12.4 |
+0.15 (+1.22%)
|
6,000 |
| 29 Oct 2004 |
GBX |
12 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
62,677 |
| 28 Oct 2004 |
GBX |
11.5 |
12.25 |
11.5 |
12.25 |
12.25 |
+1.12 (+10.06%)
|
102,479 |
| 27 Oct 2004 |
GBX |
11.5 |
11.5 |
11.13 |
11.13 |
11.13 |
0.0 (0.0%)
|
13,947 |
| 26 Oct 2004 |
GBX |
11.5 |
11.5 |
11.13 |
11.13 |
11.13 |
-0.02 (-0.18%)
|
28,977 |
