Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2004 |
GBX |
11.75 |
11.75 |
11.5 |
11.7 |
11.7 |
-0.55 (-4.49%)
|
43,267 |
| 22 Jul 2004 |
GBX |
12 |
12.25 |
11.75 |
12.25 |
12.25 |
+0.75 (+6.52%)
|
46,980 |
| 21 Jul 2004 |
GBX |
12.25 |
12.25 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
14,501 |
| 20 Jul 2004 |
GBX |
12.75 |
12.75 |
11.5 |
11.5 |
11.5 |
-1.05 (-8.37%)
|
128,053 |
| 19 Jul 2004 |
GBX |
13 |
13 |
12.55 |
12.55 |
12.55 |
-0.2 (-1.57%)
|
346,571 |
| 16 Jul 2004 |
GBX |
13.5 |
13.5 |
12.75 |
12.75 |
12.75 |
-0.85 (-6.25%)
|
125,103 |
| 15 Jul 2004 |
GBX |
13.75 |
13.75 |
13.5 |
13.6 |
13.6 |
-0.25 (-1.81%)
|
138,551 |
| 14 Jul 2004 |
GBX |
13.75 |
14 |
13.75 |
13.85 |
13.85 |
+0.275 (+2.03%)
|
65,885 |
| 13 Jul 2004 |
GBX |
14 |
14 |
13.575 |
13.575 |
13.575 |
+0.075 (+0.56%)
|
100,722 |
| 12 Jul 2004 |
GBX |
14.25 |
14.25 |
13.5 |
13.5 |
13.5 |
-0.3 (-2.17%)
|
16,150 |
| 9 Jul 2004 |
GBX |
14.25 |
14.25 |
13.8 |
13.8 |
13.8 |
-1.15 (-7.69%)
|
70,503 |
| 8 Jul 2004 |
GBX |
14.25 |
14.95 |
14.25 |
14.95 |
14.95 |
+0.8 (+5.65%)
|
99,000 |
| 7 Jul 2004 |
GBX |
14.75 |
14.75 |
14.15 |
14.15 |
14.15 |
-0.23 (-1.60%)
|
125,455 |
| 6 Jul 2004 |
GBX |
14.75 |
14.75 |
14.38 |
14.38 |
14.38 |
-0.925 (-6.04%)
|
48,253 |
| 5 Jul 2004 |
GBX |
15.25 |
15.5 |
14.75 |
15.305 |
15.305 |
+0.555 (+3.76%)
|
207,247 |
| 2 Jul 2004 |
GBX |
12.75 |
15.5 |
12.75 |
14.75 |
14.75 |
+1.75 (+13.46%)
|
862,686 |
| 1 Jul 2004 |
GBX |
12 |
13 |
12 |
13 |
13 |
+1.5 (+13.04%)
|
352,224 |
| 30 Jun 2004 |
GBX |
12 |
12 |
11.5 |
11.5 |
11.5 |
-0.7 (-5.74%)
|
50,000 |
| 29 Jun 2004 |
GBX |
12 |
12.2 |
12 |
12.2 |
12.2 |
0.0 (0.0%)
|
105,258 |
| 28 Jun 2004 |
GBX |
12 |
12.2 |
12 |
12.2 |
12.2 |
0.0 (0.0%)
|
14,500 |
| 25 Jun 2004 |
GBX |
12 |
12.2 |
12 |
12.2 |
12.2 |
0.0 (0.0%)
|
46,049 |
| 24 Jun 2004 |
GBX |
12 |
12.2 |
12 |
12.2 |
12.2 |
+0.5 (+4.27%)
|
31,500 |
| 23 Jun 2004 |
GBX |
11.75 |
12 |
11.7 |
11.7 |
11.7 |
+0.2 (+1.74%)
|
15,400 |
| 22 Jun 2004 |
GBX |
11.75 |
11.75 |
11.5 |
11.5 |
11.5 |
-0.35 (-2.95%)
|
21,846 |
| 21 Jun 2004 |
GBX |
12 |
12 |
11.75 |
11.85 |
11.85 |
+0.2 (+1.72%)
|
18,706 |
| 18 Jun 2004 |
GBX |
12 |
12 |
11.65 |
11.65 |
11.65 |
0.0 (0.0%)
|
3,625 |
| 17 Jun 2004 |
GBX |
12 |
12 |
11.65 |
11.65 |
11.65 |
-0.35 (-2.92%)
|
10,700 |
| 16 Jun 2004 |
GBX |
12 |
12 |
12 |
12 |
12 |
+0.5 (+4.35%)
|
95,560 |
| 15 Jun 2004 |
GBX |
12 |
12 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
10,809 |
| 14 Jun 2004 |
GBX |
12 |
12 |
11.5 |
11.5 |
11.5 |
-0.7 (-5.74%)
|
2,250 |
