Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2004 |
GBX |
12 |
12.2 |
12 |
12.2 |
12.2 |
+0.7 (+6.09%)
|
25,708 |
| 10 Jun 2004 |
GBX |
12 |
12 |
11.5 |
11.5 |
11.5 |
-0.13 (-1.12%)
|
25,658 |
| 9 Jun 2004 |
GBX |
12 |
12 |
11.63 |
11.63 |
11.63 |
0.0 (0.0%)
|
35,099 |
| 8 Jun 2004 |
GBX |
12.25 |
12.25 |
11.63 |
11.63 |
11.63 |
-0.87 (-6.96%)
|
78,425 |
| 7 Jun 2004 |
GBX |
13 |
13 |
12.25 |
12.5 |
12.5 |
-0.15 (-1.19%)
|
114,696 |
| 4 Jun 2004 |
GBX |
13 |
13 |
12.65 |
12.65 |
12.65 |
-0.63 (-4.74%)
|
12,000 |
| 3 Jun 2004 |
GBX |
13 |
13.28 |
13 |
13.28 |
13.28 |
+0.63 (+4.98%)
|
3,718 |
| 2 Jun 2004 |
GBX |
12.75 |
13 |
12.65 |
12.65 |
12.65 |
0.0 (0.0%)
|
14,000 |
| 1 Jun 2004 |
GBX |
12.75 |
12.75 |
12.65 |
12.65 |
12.65 |
0.0 (0.0%)
|
19,200 |
| 28 May 2004 |
GBX |
12.75 |
13.25 |
12.65 |
12.65 |
12.65 |
-0.1 (-0.78%)
|
34,200 |
| 27 May 2004 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.225 (+1.80%)
|
65,541 |
| 26 May 2004 |
GBX |
12.75 |
12.75 |
12.525 |
12.525 |
12.525 |
-0.075 (-0.60%)
|
5,499 |
| 25 May 2004 |
GBX |
13.75 |
13.75 |
12.6 |
12.6 |
12.6 |
-0.65 (-4.91%)
|
120,340 |
| 24 May 2004 |
GBX |
13.75 |
13.75 |
13.25 |
13.25 |
13.25 |
-0.05 (-0.38%)
|
7,604 |
| 21 May 2004 |
GBX |
12.25 |
13.75 |
12.25 |
13.3 |
13.3 |
+0.9 (+7.26%)
|
176,089 |
| 20 May 2004 |
GBX |
13.5 |
13.5 |
12.25 |
12.4 |
12.4 |
-0.72 (-5.49%)
|
176,535 |
| 19 May 2004 |
GBX |
13.75 |
13.75 |
13.12 |
13.12 |
13.12 |
-0.445 (-3.28%)
|
18,000 |
| 18 May 2004 |
GBX |
13.75 |
13.75 |
13.565 |
13.565 |
13.565 |
0.0 (0.0%)
|
8,022 |
| 17 May 2004 |
GBX |
14.25 |
14.25 |
13.565 |
13.565 |
13.565 |
-0.685 (-4.81%)
|
69,850 |
| 13 May 2004 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
+0.75 (+5.56%)
|
23,872 |
| 12 May 2004 |
GBX |
14.75 |
14.75 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
100,389 |
| 11 May 2004 |
GBX |
15.5 |
15.5 |
14 |
14 |
14 |
-1.13 (-7.47%)
|
73,583 |
| 10 May 2004 |
GBX |
15.5 |
15.5 |
15.13 |
15.13 |
15.13 |
-0.57 (-3.63%)
|
55,000 |
| 7 May 2004 |
GBX |
15.5 |
15.7 |
15.5 |
15.7 |
15.7 |
+0.58 (+3.84%)
|
42,323 |
| 6 May 2004 |
GBX |
15.5 |
15.5 |
15.12 |
15.12 |
15.12 |
-0.38 (-2.45%)
|
5,051 |
| 5 May 2004 |
GBX |
16.25 |
16.25 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
100,000 |
| 4 May 2004 |
GBX |
16.75 |
16.75 |
16 |
16 |
16 |
-1.15 (-6.71%)
|
93,433 |
| 30 Apr 2004 |
GBX |
16.75 |
17.15 |
16.75 |
17.15 |
17.15 |
+0.775 (+4.73%)
|
28,340 |
| 29 Apr 2004 |
GBX |
16.75 |
16.75 |
16.375 |
16.375 |
16.375 |
-0.025 (-0.15%)
|
6,661 |
| 28 Apr 2004 |
GBX |
16.5 |
16.75 |
16.4 |
16.4 |
16.4 |
-1.1 (-6.29%)
|
91,000 |
