Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2004 |
GBX |
15.75 |
16.2 |
15.75 |
16.2 |
16.2 |
+0.35 (+2.21%)
|
179,174 |
| 23 Apr 2004 |
GBX |
15.5 |
15.85 |
15.5 |
15.85 |
15.85 |
+0.74 (+4.90%)
|
133,700 |
| 22 Apr 2004 |
GBX |
15.5 |
15.5 |
15.11 |
15.11 |
15.11 |
+0.11 (+0.73%)
|
79,306 |
| 21 Apr 2004 |
GBX |
15.5 |
15.5 |
15 |
15 |
15 |
0.0 (0.0%)
|
15,902 |
| 20 Apr 2004 |
GBX |
15.5 |
15.5 |
15 |
15 |
15 |
-0.11 (-0.73%)
|
48,368 |
| 19 Apr 2004 |
GBX |
15.5 |
15.5 |
15.11 |
15.11 |
15.11 |
-0.39 (-2.52%)
|
35,305 |
| 16 Apr 2004 |
GBX |
15.75 |
15.75 |
15.5 |
15.5 |
15.5 |
-0.06 (-0.39%)
|
51,673 |
| 15 Apr 2004 |
GBX |
15.25 |
15.75 |
15.25 |
15.56 |
15.56 |
+0.26 (+1.70%)
|
88,921 |
| 14 Apr 2004 |
GBX |
15 |
15.5 |
15 |
15.3 |
15.3 |
+0.2 (+1.32%)
|
60,879 |
| 13 Apr 2004 |
GBX |
15 |
15.25 |
15 |
15.1 |
15.1 |
+0.875 (+6.15%)
|
147,549 |
| 8 Apr 2004 |
GBX |
14.75 |
14.75 |
14.225 |
14.225 |
14.225 |
-0.665 (-4.47%)
|
27,111 |
| 7 Apr 2004 |
GBX |
15 |
15 |
14.75 |
14.89 |
14.89 |
+0.24 (+1.64%)
|
154,106 |
| 6 Apr 2004 |
GBX |
15.25 |
15.25 |
14.65 |
14.65 |
14.65 |
-0.35 (-2.33%)
|
17,570 |
| 5 Apr 2004 |
GBX |
16.25 |
16.25 |
15 |
15 |
15 |
-0.5 (-3.23%)
|
277,041 |
| 2 Apr 2004 |
GBX |
16.25 |
16.25 |
15.5 |
15.5 |
15.5 |
-0.25 (-1.59%)
|
177,841 |
| 1 Apr 2004 |
GBX |
16.25 |
16.25 |
15.75 |
15.75 |
15.75 |
+0.12 (+0.77%)
|
61,173 |
| 31 Mar 2004 |
GBX |
15.75 |
15.75 |
15.63 |
15.63 |
15.63 |
+0.005 (+0.03%)
|
103,267 |
| 30 Mar 2004 |
GBX |
16 |
16 |
15.625 |
15.625 |
15.625 |
-0.045 (-0.29%)
|
384,175 |
| 29 Mar 2004 |
GBX |
16.5 |
16.5 |
15.67 |
15.67 |
15.67 |
-0.83 (-5.03%)
|
551,621 |
| 26 Mar 2004 |
GBX |
18 |
18 |
15.5 |
16.5 |
16.5 |
-1.12 (-6.36%)
|
679,474 |
| 25 Mar 2004 |
GBX |
19.75 |
20 |
17.62 |
17.62 |
17.62 |
-2.48 (-12.34%)
|
263,916 |
| 24 Mar 2004 |
GBX |
20 |
20.1 |
19.75 |
20.1 |
20.1 |
+0.97 (+5.07%)
|
121,350 |
| 23 Mar 2004 |
GBX |
21 |
21 |
19.13 |
19.13 |
19.13 |
-2.52 (-11.64%)
|
30,066 |
| 22 Mar 2004 |
GBX |
21.25 |
21.65 |
21.25 |
21.65 |
21.65 |
+0.25 (+1.17%)
|
115,140 |
| 19 Mar 2004 |
GBX |
20.75 |
21.4 |
20.75 |
21.4 |
21.4 |
+0.095 (+0.45%)
|
167,415 |
| 18 Mar 2004 |
GBX |
18.75 |
21.305 |
18.75 |
21.305 |
21.305 |
+2.305 (+12.13%)
|
284,429 |
| 17 Mar 2004 |
GBX |
17.75 |
19 |
17.75 |
19 |
19 |
+1.17 (+6.56%)
|
190,939 |
| 16 Mar 2004 |
GBX |
18 |
18 |
17.75 |
17.83 |
17.83 |
-0.17 (-0.94%)
|
72,552 |
| 15 Mar 2004 |
GBX |
18.25 |
18.25 |
17.75 |
18 |
18 |
+0.275 (+1.55%)
|
162,221 |
| 12 Mar 2004 |
GBX |
19 |
19 |
17.725 |
17.725 |
17.725 |
-1.775 (-9.10%)
|
169,503 |
