Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2004 |
GBX |
20 |
20 |
19.25 |
19.5 |
19.5 |
-0.75 (-3.70%)
|
118,929 |
| 10 Mar 2004 |
GBX |
20 |
20.25 |
20 |
20.25 |
20.25 |
+0.585 (+2.97%)
|
86,399 |
| 9 Mar 2004 |
GBX |
20.25 |
20.25 |
19.665 |
19.665 |
19.665 |
-0.935 (-4.54%)
|
79,372 |
| 8 Mar 2004 |
GBX |
20.25 |
20.6 |
20.25 |
20.6 |
20.6 |
+0.6 (+3%)
|
110,784 |
| 5 Mar 2004 |
GBX |
20.75 |
20.75 |
20 |
20 |
20 |
0.0 (0.0%)
|
312,239 |
| 4 Mar 2004 |
GBX |
22 |
22 |
20 |
20 |
20 |
-1.5 (-6.98%)
|
187,081 |
| 3 Mar 2004 |
GBX |
24 |
24 |
20.25 |
21.5 |
21.5 |
-2.7 (-11.16%)
|
835,916 |
| 2 Mar 2004 |
GBX |
24 |
24.2 |
23.75 |
24.2 |
24.2 |
+0.45 (+1.89%)
|
172,644 |
| 1 Mar 2004 |
GBX |
24.75 |
24.75 |
23.75 |
23.75 |
23.75 |
-0.81 (-3.30%)
|
228,514 |
| 27 Feb 2004 |
GBX |
25.25 |
25.25 |
24.56 |
24.56 |
24.56 |
-0.94 (-3.69%)
|
51,786 |
| 26 Feb 2004 |
GBX |
25.25 |
25.5 |
25.25 |
25.5 |
25.5 |
+0.8 (+3.24%)
|
19,455 |
| 25 Feb 2004 |
GBX |
25.25 |
25.25 |
24.7 |
24.7 |
24.7 |
0.0 (0.0%)
|
47,100 |
| 24 Feb 2004 |
GBX |
25.25 |
25.25 |
24.7 |
24.7 |
24.7 |
+0.005 (+0.02%)
|
68,511 |
| 23 Feb 2004 |
GBX |
25.75 |
25.75 |
24.695 |
24.695 |
24.695 |
-1.055 (-4.10%)
|
174,898 |
| 20 Feb 2004 |
GBX |
25.75 |
25.75 |
25.5 |
25.75 |
25.75 |
-0.51 (-1.94%)
|
23,474 |
| 19 Feb 2004 |
GBX |
25.75 |
26.26 |
25.75 |
26.26 |
26.26 |
+0.61 (+2.38%)
|
26,200 |
| 18 Feb 2004 |
GBX |
26.25 |
26.25 |
25.65 |
25.65 |
25.65 |
-0.225 (-0.87%)
|
15,194 |
| 17 Feb 2004 |
GBX |
26.25 |
26.25 |
25.875 |
25.875 |
25.875 |
-0.625 (-2.36%)
|
111,330 |
| 16 Feb 2004 |
GBX |
25.25 |
26.5 |
25.25 |
26.5 |
26.5 |
+1.3 (+5.16%)
|
224,845 |
| 13 Feb 2004 |
GBX |
25.25 |
25.25 |
25.2 |
25.2 |
25.2 |
+0.55 (+2.23%)
|
84,912 |
| 12 Feb 2004 |
GBX |
26 |
26 |
24.65 |
24.65 |
24.65 |
-1 (-3.90%)
|
152,154 |
| 11 Feb 2004 |
GBX |
26 |
26 |
25.65 |
25.65 |
25.65 |
+0.02 (+0.08%)
|
26,615 |
| 10 Feb 2004 |
GBX |
26 |
26 |
25.63 |
25.63 |
25.63 |
-0.08 (-0.31%)
|
108,000 |
| 9 Feb 2004 |
GBX |
24.25 |
26 |
24.25 |
25.71 |
25.71 |
+1.06 (+4.30%)
|
278,909 |
| 6 Feb 2004 |
GBX |
23.25 |
24.65 |
23.25 |
24.65 |
24.65 |
+1.65 (+7.17%)
|
225,537 |
| 5 Feb 2004 |
GBX |
23.5 |
23.5 |
23 |
23 |
23 |
-0.16 (-0.69%)
|
89,321 |
| 4 Feb 2004 |
GBX |
23.5 |
23.5 |
23.16 |
23.16 |
23.16 |
-0.69 (-2.89%)
|
153,639 |
| 3 Feb 2004 |
GBX |
23.5 |
23.85 |
23.5 |
23.85 |
23.85 |
+0.15 (+0.63%)
|
59,559 |
| 2 Feb 2004 |
GBX |
23.75 |
23.75 |
23.5 |
23.7 |
23.7 |
-0.3 (-1.25%)
|
125,255 |
| 30 Jan 2004 |
GBX |
25.5 |
25.5 |
23.75 |
24 |
24 |
-0.5 (-2.04%)
|
158,925 |
