Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2004 |
GBX |
26.75 |
26.75 |
26.25 |
26.7 |
26.7 |
+0.7 (+2.69%)
|
87,232 |
| 26 Jan 2004 |
GBX |
26.75 |
26.75 |
26 |
26 |
26 |
-0.195 (-0.74%)
|
48,731 |
| 23 Jan 2004 |
GBX |
26.75 |
26.75 |
26.195 |
26.195 |
26.195 |
+0.195 (+0.75%)
|
78,049 |
| 22 Jan 2004 |
GBX |
26.75 |
26.75 |
26 |
26 |
26 |
0.0 (0.0%)
|
52,847 |
| 21 Jan 2004 |
GBX |
26.75 |
26.75 |
26 |
26 |
26 |
-0.18 (-0.69%)
|
49,192 |
| 20 Jan 2004 |
GBX |
26.5 |
27 |
26.18 |
26.18 |
26.18 |
+0.06 (+0.23%)
|
47,512 |
| 19 Jan 2004 |
GBX |
26.75 |
26.75 |
26.12 |
26.12 |
26.12 |
+0.12 (+0.46%)
|
115,315 |
| 16 Jan 2004 |
GBX |
27 |
27 |
26 |
26 |
26 |
-1.5 (-5.45%)
|
72,849 |
| 15 Jan 2004 |
GBX |
27 |
27.5 |
27 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
73,487 |
| 14 Jan 2004 |
GBX |
27 |
28 |
27 |
28 |
28 |
+1.7 (+6.46%)
|
61,705 |
| 13 Jan 2004 |
GBX |
27 |
27 |
26.3 |
26.3 |
26.3 |
-1.2 (-4.36%)
|
47,224 |
| 12 Jan 2004 |
GBX |
27 |
27.5 |
26.75 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
97,867 |
| 9 Jan 2004 |
GBX |
26 |
27 |
26 |
27 |
27 |
+1 (+3.85%)
|
151,437 |
| 8 Jan 2004 |
GBX |
25.5 |
26 |
25.5 |
26 |
26 |
+0.16 (+0.62%)
|
89,634 |
| 7 Jan 2004 |
GBX |
25.25 |
25.84 |
25.25 |
25.84 |
25.84 |
+0.615 (+2.44%)
|
31,309 |
| 6 Jan 2004 |
GBX |
24.75 |
25.225 |
24.75 |
25.225 |
25.225 |
+1 (+4.13%)
|
52,782 |
| 5 Jan 2004 |
GBX |
24.75 |
24.75 |
24.225 |
24.225 |
24.225 |
-1.08 (-4.27%)
|
68,623 |
| 2 Jan 2004 |
GBX |
24.75 |
25.305 |
24.75 |
25.305 |
25.305 |
+0.305 (+1.22%)
|
69,273 |
| 31 Dec 2003 |
GBX |
23.75 |
25 |
23.75 |
25 |
25 |
+1.15 (+4.82%)
|
123,784 |
| 30 Dec 2003 |
GBX |
24.5 |
24.5 |
23.75 |
23.85 |
23.85 |
+0.1 (+0.42%)
|
142,496 |
| 29 Dec 2003 |
GBX |
25 |
25 |
23.75 |
23.75 |
23.75 |
-1.45 (-5.75%)
|
87,025 |
| 24 Dec 2003 |
GBX |
25 |
25.2 |
25 |
25.2 |
25.2 |
0.0 (0.0%)
|
6,392 |
| 23 Dec 2003 |
GBX |
25 |
25.2 |
25 |
25.2 |
25.2 |
0.0 (0.0%)
|
21,190 |
| 22 Dec 2003 |
GBX |
25 |
25.2 |
25 |
25.2 |
25.2 |
+0.5 (+2.02%)
|
55,190 |
| 19 Dec 2003 |
GBX |
25.5 |
25.5 |
24.7 |
24.7 |
24.7 |
-0.1 (-0.40%)
|
31,321 |
| 18 Dec 2003 |
GBX |
25.5 |
25.5 |
24.8 |
24.8 |
24.8 |
-0.2 (-0.80%)
|
20,575 |
| 17 Dec 2003 |
GBX |
25.5 |
25.5 |
25 |
25 |
25 |
0.0 (0.0%)
|
294,472 |
| 16 Dec 2003 |
GBX |
25.5 |
25.5 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
205,373 |
| 15 Dec 2003 |
GBX |
25.75 |
25.75 |
25.5 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
58,802 |
| 12 Dec 2003 |
GBX |
25.75 |
26 |
25.75 |
26 |
26 |
+1 (+4%)
|
31,821 |
