Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2003 |
GBX |
25.75 |
25.75 |
25 |
25 |
25 |
0.0 (0.0%)
|
19,561 |
| 10 Dec 2003 |
GBX |
25.75 |
25.75 |
25 |
25 |
25 |
-0.25 (-0.99%)
|
28,800 |
| 9 Dec 2003 |
GBX |
25.75 |
25.75 |
25.25 |
25.25 |
25.25 |
-0.5 (-1.94%)
|
131,314 |
| 8 Dec 2003 |
GBX |
25.25 |
25.75 |
25.25 |
25.75 |
25.75 |
+0.75 (+3%)
|
82,721 |
| 5 Dec 2003 |
GBX |
25.25 |
25.25 |
25 |
25 |
25 |
0.0 (0.0%)
|
242,874 |
| 4 Dec 2003 |
GBX |
26 |
26 |
25 |
25 |
25 |
+0.25 (+1.01%)
|
292,230 |
| 3 Dec 2003 |
GBX |
25.25 |
25.25 |
24.75 |
24.75 |
24.75 |
-0.25 (-1%)
|
70,676 |
| 2 Dec 2003 |
GBX |
25.75 |
25.75 |
25 |
25 |
25 |
-1 (-3.85%)
|
114,543 |
| 1 Dec 2003 |
GBX |
25.75 |
26 |
25.5 |
26 |
26 |
+1 (+4%)
|
83,521 |
| 28 Nov 2003 |
GBX |
25.75 |
25.75 |
25 |
25 |
25 |
-1 (-3.85%)
|
47,626 |
| 27 Nov 2003 |
GBX |
25.75 |
26 |
25.75 |
26 |
26 |
0.0 (0.0%)
|
8,000 |
| 26 Nov 2003 |
GBX |
25.75 |
26 |
25.75 |
26 |
26 |
+1 (+4%)
|
29,000 |
| 25 Nov 2003 |
GBX |
27 |
27 |
25 |
25 |
25 |
-1.22 (-4.65%)
|
184,682 |
| 24 Nov 2003 |
GBX |
27 |
27 |
26.22 |
26.22 |
26.22 |
-1.28 (-4.65%)
|
45,633 |
| 21 Nov 2003 |
GBX |
27 |
27.5 |
26.75 |
27.5 |
27.5 |
-0.08 (-0.29%)
|
79,824 |
| 20 Nov 2003 |
GBX |
27.5 |
27.58 |
27 |
27.58 |
27.58 |
+0.33 (+1.21%)
|
186,999 |
| 19 Nov 2003 |
GBX |
27.5 |
27.5 |
26.75 |
27.25 |
27.25 |
+0.85 (+3.22%)
|
425,562 |
| 18 Nov 2003 |
GBX |
26 |
26.4 |
26 |
26.4 |
26.4 |
0.0 (0.0%)
|
80,114 |
| 17 Nov 2003 |
GBX |
26.75 |
26.75 |
26 |
26.4 |
26.4 |
-0.1 (-0.38%)
|
83,620 |
| 14 Nov 2003 |
GBX |
26.75 |
27 |
26.5 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
137,234 |
| 13 Nov 2003 |
GBX |
26.75 |
27 |
26.75 |
27 |
27 |
-0.2 (-0.74%)
|
27,353 |
| 12 Nov 2003 |
GBX |
26.75 |
27.2 |
26.75 |
27.2 |
27.2 |
+1.2 (+4.62%)
|
119,408 |
| 11 Nov 2003 |
GBX |
28.75 |
28.75 |
26 |
26 |
26 |
-2 (-7.14%)
|
214,658 |
| 10 Nov 2003 |
GBX |
28.75 |
28.75 |
28 |
28 |
28 |
-0.38 (-1.34%)
|
404,003 |
| 7 Nov 2003 |
GBX |
28.5 |
30.5 |
27.75 |
28.38 |
28.38 |
+3.505 (+14.09%)
|
1,260,341 |
| 6 Nov 2003 |
GBX |
23.5 |
24.875 |
23.5 |
24.875 |
24.875 |
+0.875 (+3.65%)
|
155,282 |
| 5 Nov 2003 |
GBX |
23 |
24 |
23 |
24 |
24 |
+1.5 (+6.67%)
|
144,716 |
| 4 Nov 2003 |
GBX |
24.75 |
24.75 |
22.5 |
22.5 |
22.5 |
-2.167 (-8.78%)
|
153,237 |
| 3 Nov 2003 |
GBX |
24.75 |
24.75 |
24.5 |
24.6667 |
24.6667 |
-0.333 (-1.33%)
|
28,994 |
| 31 Oct 2003 |
GBX |
24.5 |
25 |
24.5 |
25 |
25 |
0.0 (0.0%)
|
61,500 |
