Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2003 |
GBX |
24.75 |
24.75 |
24.25 |
24.25 |
24.25 |
-0.8 (-3.19%)
|
39,000 |
| 27 Oct 2003 |
GBX |
24.75 |
25.05 |
24.75 |
25.05 |
25.05 |
-0.15 (-0.60%)
|
40,507 |
| 24 Oct 2003 |
GBX |
25.5 |
25.5 |
24.75 |
25.2 |
25.2 |
+0.2 (+0.80%)
|
173,438 |
| 23 Oct 2003 |
GBX |
27 |
27 |
25 |
25 |
25 |
-2 (-7.41%)
|
147,323 |
| 22 Oct 2003 |
GBX |
28 |
28 |
27 |
27 |
27 |
-1.725 (-6.01%)
|
86,348 |
| 21 Oct 2003 |
GBX |
28.25 |
28.725 |
28 |
28.725 |
28.725 |
+0.375 (+1.32%)
|
71,153 |
| 20 Oct 2003 |
GBX |
28 |
28.35 |
28 |
28.35 |
28.35 |
+0.8 (+2.90%)
|
54,000 |
| 17 Oct 2003 |
GBX |
28 |
28 |
27.55 |
27.55 |
27.55 |
+0.05 (+0.18%)
|
30,351 |
| 16 Oct 2003 |
GBX |
27.75 |
28.25 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
123,658 |
| 15 Oct 2003 |
GBX |
29 |
29.25 |
27.5 |
27.5 |
27.5 |
-2 (-6.78%)
|
199,586 |
| 14 Oct 2003 |
GBX |
26.75 |
29.5 |
26.75 |
29.5 |
29.5 |
+2.195 (+8.04%)
|
112,035 |
| 13 Oct 2003 |
GBX |
27.25 |
27.305 |
26.75 |
27.305 |
27.305 |
+0.055 (+0.20%)
|
69,660 |
| 10 Oct 2003 |
GBX |
27.75 |
27.75 |
27.25 |
27.25 |
27.25 |
-0.75 (-2.68%)
|
120,231 |
| 9 Oct 2003 |
GBX |
28.75 |
28.75 |
27.75 |
28 |
28 |
-0.5 (-1.75%)
|
248,607 |
| 8 Oct 2003 |
GBX |
24.75 |
28.75 |
24.75 |
28.5 |
28.5 |
+3.5 (+14%)
|
315,550 |
| 7 Oct 2003 |
GBX |
24.5 |
25 |
24.5 |
25 |
25 |
+0.5 (+2.04%)
|
67,721 |
| 6 Oct 2003 |
GBX |
25.25 |
25.25 |
24.5 |
24.5 |
24.5 |
-0.15 (-0.61%)
|
109,807 |
| 3 Oct 2003 |
GBX |
24.75 |
25.25 |
24.65 |
24.65 |
24.65 |
+0.15 (+0.61%)
|
59,172 |
| 2 Oct 2003 |
GBX |
26 |
26 |
24.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
287,088 |
| 1 Oct 2003 |
GBX |
23 |
26.25 |
23 |
25 |
25 |
+2.8 (+12.61%)
|
468,960 |
| 30 Sep 2003 |
GBX |
26.25 |
26.75 |
22.2 |
22.2 |
22.2 |
-3.8 (-14.62%)
|
589,026 |
| 29 Sep 2003 |
GBX |
25.5 |
26 |
25.5 |
26 |
26 |
+0.15 (+0.58%)
|
98,692 |
| 26 Sep 2003 |
GBX |
27.5 |
27.5 |
25.5 |
25.85 |
25.85 |
-1.15 (-4.26%)
|
240,684 |
| 25 Sep 2003 |
GBX |
27.75 |
27.75 |
27 |
27 |
27 |
-0.5 (-1.82%)
|
87,163 |
| 24 Sep 2003 |
GBX |
26.5 |
27.5 |
26.5 |
27.5 |
27.5 |
+0.62 (+2.31%)
|
210,168 |
| 23 Sep 2003 |
GBX |
26.5 |
26.88 |
26.5 |
26.88 |
26.88 |
+0.01 (+0.04%)
|
83,886 |
| 22 Sep 2003 |
GBX |
26.5 |
26.87 |
26.25 |
26.87 |
26.87 |
-0.13 (-0.48%)
|
330,747 |
| 19 Sep 2003 |
GBX |
28.25 |
28.25 |
26.5 |
27 |
27 |
-1.44 (-5.06%)
|
235,288 |
| 18 Sep 2003 |
GBX |
28.25 |
28.44 |
28.25 |
28.44 |
28.44 |
+0.09 (+0.32%)
|
50,146 |
| 17 Sep 2003 |
GBX |
28.5 |
28.5 |
28.25 |
28.35 |
28.35 |
+0.1 (+0.35%)
|
100,089 |
