Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2003 |
GBX |
21.5 |
21.5 |
21.25 |
21.25 |
21.25 |
-0.4 (-1.85%)
|
73,021 |
| 1 Aug 2003 |
GBX |
21.5 |
21.65 |
21.5 |
21.65 |
21.65 |
0.0 (0.0%)
|
55,515 |
| 31 Jul 2003 |
GBX |
21.5 |
21.65 |
21.5 |
21.65 |
21.65 |
0.0 (0.0%)
|
33,888 |
| 30 Jul 2003 |
GBX |
21.5 |
21.65 |
21.5 |
21.65 |
21.65 |
+0.65 (+3.10%)
|
12,688 |
| 29 Jul 2003 |
GBX |
21.5 |
21.5 |
21 |
21 |
21 |
-1 (-4.55%)
|
162,607 |
| 28 Jul 2003 |
GBX |
21.25 |
22 |
21.25 |
22 |
22 |
+1 (+4.76%)
|
94,688 |
| 25 Jul 2003 |
GBX |
21.75 |
21.75 |
21 |
21 |
21 |
-0.7 (-3.23%)
|
25,297 |
| 24 Jul 2003 |
GBX |
21.75 |
21.75 |
21.5 |
21.7 |
21.7 |
+0.55 (+2.60%)
|
74,045 |
| 23 Jul 2003 |
GBX |
21.75 |
21.75 |
21.15 |
21.15 |
21.15 |
-0.85 (-3.86%)
|
22,451 |
| 22 Jul 2003 |
GBX |
21.75 |
22 |
21.75 |
22 |
22 |
+0.9 (+4.27%)
|
19,776 |
| 21 Jul 2003 |
GBX |
21.75 |
21.75 |
21.1 |
21.1 |
21.1 |
0.0 (0.0%)
|
24,329 |
| 18 Jul 2003 |
GBX |
21.1 |
22.25 |
21.1 |
21.1 |
21.1 |
-1.15 (-5.17%)
|
24,855 |
| 17 Jul 2003 |
GBX |
22.35 |
22.35 |
21 |
22.25 |
22.25 |
-0.1 (-0.45%)
|
89,322 |
| 16 Jul 2003 |
GBX |
22.5 |
22.5 |
21.6 |
22.35 |
22.35 |
+0.85 (+3.95%)
|
36,822 |
| 15 Jul 2003 |
GBX |
22.6 |
23.5 |
21.5 |
21.5 |
21.5 |
-1.1 (-4.87%)
|
151,586 |
| 14 Jul 2003 |
GBX |
21.5 |
23 |
20.5 |
22.6 |
22.6 |
+1.975 (+9.58%)
|
393,950 |
| 11 Jul 2003 |
GBX |
20.53 |
21.5 |
20.5 |
20.625 |
20.625 |
+0.125 (+0.61%)
|
31,061 |
| 10 Jul 2003 |
GBX |
22 |
22 |
20 |
20.5 |
20.5 |
-1.5 (-6.82%)
|
61,922 |
| 9 Jul 2003 |
GBX |
21.73 |
22 |
21 |
22 |
22 |
+1 (+4.76%)
|
161,300 |
| 8 Jul 2003 |
GBX |
22.27 |
22.73 |
21 |
21 |
21 |
-2 (-8.70%)
|
138,216 |
| 7 Jul 2003 |
GBX |
23 |
23 |
22.27 |
23 |
23 |
+0.05 (+0.22%)
|
50,163 |
| 4 Jul 2003 |
GBX |
22.5 |
22.95 |
22.1 |
22.95 |
22.95 |
+0.95 (+4.32%)
|
63,235 |
| 3 Jul 2003 |
GBX |
20.67 |
22.5 |
20.5 |
22 |
22 |
+1.53 (+7.47%)
|
403,922 |
| 2 Jul 2003 |
GBX |
21.1 |
21.5 |
20 |
20.47 |
20.47 |
-1.03 (-4.79%)
|
264,118 |
| 1 Jul 2003 |
GBX |
22.5 |
22.5 |
21.5 |
21.5 |
21.5 |
-1 (-4.44%)
|
99,310 |
| 30 Jun 2003 |
GBX |
23 |
23 |
21 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
89,867 |
| 27 Jun 2003 |
GBX |
24 |
25 |
23 |
23 |
23 |
0.0 (0.0%)
|
176,840 |
| 26 Jun 2003 |
GBX |
23.75 |
24.23 |
23 |
23 |
23 |
-0.75 (-3.16%)
|
101,626 |
| 25 Jun 2003 |
GBX |
24.7 |
24.89 |
23.75 |
23.75 |
23.75 |
-0.95 (-3.85%)
|
39,126 |
| 24 Jun 2003 |
GBX |
24.7 |
24.925 |
23.5 |
24.7 |
24.7 |
+1.2 (+5.11%)
|
59,137 |
