Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2003 |
GBX |
23.625 |
26.5 |
23 |
24 |
24 |
+0.1 (+0.42%)
|
2,500,880 |
| 17 Jun 2003 |
GBX |
22.5 |
24 |
21 |
23.9 |
23.9 |
+2.8 (+13.27%)
|
260,969 |
| 16 Jun 2003 |
GBX |
22 |
22.74 |
21 |
21.1 |
21.1 |
-1.4 (-6.22%)
|
115,760 |
| 13 Jun 2003 |
GBX |
23.93 |
24 |
22.5 |
22.5 |
22.5 |
-1 (-4.26%)
|
255,147 |
| 12 Jun 2003 |
GBX |
23.9 |
23.95 |
23.25 |
23.5 |
23.5 |
0.0 (0.0%)
|
166,156 |
| 11 Jun 2003 |
GBX |
24 |
24 |
23.25 |
23.5 |
23.5 |
+0.25 (+1.08%)
|
143,132 |
| 10 Jun 2003 |
GBX |
23.9 |
24 |
23 |
23.25 |
23.25 |
-0.6 (-2.52%)
|
127,839 |
| 9 Jun 2003 |
GBX |
23.65 |
24 |
23.15 |
23.85 |
23.85 |
+0.35 (+1.49%)
|
58,592 |
| 6 Jun 2003 |
GBX |
23.85 |
24 |
23.5 |
23.5 |
23.5 |
-0.35 (-1.47%)
|
510,962 |
| 5 Jun 2003 |
GBX |
24.3 |
24.3 |
23.25 |
23.85 |
23.85 |
+0.35 (+1.49%)
|
42,235 |
| 4 Jun 2003 |
GBX |
24.5 |
24.5 |
23.5 |
23.5 |
23.5 |
-0.25 (-1.05%)
|
59,257 |
| 3 Jun 2003 |
GBX |
23.75 |
24.5 |
23.75 |
23.75 |
23.75 |
-0.75 (-3.06%)
|
46,124 |
| 2 Jun 2003 |
GBX |
24 |
24.5 |
23.75 |
24.5 |
24.5 |
+0.25 (+1.03%)
|
68,338 |
| 30 May 2003 |
GBX |
24.25 |
24.25 |
23 |
24.25 |
24.25 |
+1.25 (+5.43%)
|
82,389 |
| 29 May 2003 |
GBX |
25.65 |
25.925 |
23 |
23 |
23 |
-3 (-11.54%)
|
311,095 |
| 28 May 2003 |
GBX |
27 |
27 |
24.75 |
26 |
26 |
+1 (+4%)
|
348,653 |
| 27 May 2003 |
GBX |
22.5 |
26 |
22.26 |
25 |
25 |
+1.32 (+5.57%)
|
1,505,271 |
| 23 May 2003 |
GBX |
22.26 |
24 |
22.26 |
23.68 |
23.68 |
+0.18 (+0.77%)
|
33,214 |
| 22 May 2003 |
GBX |
22 |
23.6 |
22 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
9,052 |
| 21 May 2003 |
GBX |
23.25 |
24 |
23 |
23 |
23 |
-0.5 (-2.13%)
|
109,527 |
| 20 May 2003 |
GBX |
24 |
24 |
23.25 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
68,382 |
| 19 May 2003 |
GBX |
24 |
24.5 |
23.25 |
24 |
24 |
0.0 (0.0%)
|
316,543 |
| 16 May 2003 |
GBX |
23.5 |
24 |
23.25 |
24 |
24 |
+0.5 (+2.13%)
|
216,700 |
| 15 May 2003 |
GBX |
24.68 |
25 |
23.5 |
23.5 |
23.5 |
-1 (-4.08%)
|
186,277 |
| 14 May 2003 |
GBX |
24.5 |
24.75 |
23.6 |
24.5 |
24.5 |
-0.25 (-1.01%)
|
39,788 |
| 13 May 2003 |
GBX |
25 |
25 |
24.5 |
24.75 |
24.75 |
-0.25 (-1%)
|
48,942 |
| 12 May 2003 |
GBX |
25 |
25 |
24.5 |
25 |
25 |
0.0 (0.0%)
|
26,205 |
| 9 May 2003 |
GBX |
24.75 |
25 |
24.5 |
25 |
25 |
+0.3 (+1.21%)
|
28,129 |
| 8 May 2003 |
GBX |
24.7 |
24.75 |
23.25 |
24.7 |
24.7 |
+0.2 (+0.82%)
|
51,900 |
| 7 May 2003 |
GBX |
24.5 |
25 |
23.25 |
24.5 |
24.5 |
+0.25 (+1.03%)
|
60,090 |
