Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2003 |
GBX |
25 |
25.5 |
24.25 |
24.25 |
24.25 |
-0.5 (-2.02%)
|
90,201 |
| 2 May 2003 |
GBX |
25.5 |
25.5 |
24.75 |
24.75 |
24.75 |
-0.55 (-2.17%)
|
407,996 |
| 1 May 2003 |
GBX |
25 |
25.5 |
25 |
25.3 |
25.3 |
-0.2 (-0.78%)
|
35,708 |
| 30 Apr 2003 |
GBX |
25.43 |
25.5 |
24.75 |
25.5 |
25.5 |
+0.75 (+3.03%)
|
776,461 |
| 29 Apr 2003 |
GBX |
25.4 |
25.5 |
24.75 |
24.75 |
24.75 |
-0.56 (-2.21%)
|
241,933 |
| 28 Apr 2003 |
GBX |
25.31 |
25.5 |
24.075 |
25.31 |
25.31 |
+0.81 (+3.31%)
|
81,506 |
| 25 Apr 2003 |
GBX |
25.8 |
25.805 |
24.5 |
24.5 |
24.5 |
-0.75 (-2.97%)
|
263,168 |
| 24 Apr 2003 |
GBX |
26.5 |
26.5 |
25 |
25.25 |
25.25 |
+0.25 (+1%)
|
556,643 |
| 23 Apr 2003 |
GBX |
24.85 |
25 |
24.13 |
25 |
25 |
+0.15 (+0.60%)
|
433,112 |
| 22 Apr 2003 |
GBX |
24 |
25 |
9.88 |
24.85 |
24.85 |
+1.54 (+6.61%)
|
1,674,869 |
| 17 Apr 2003 |
GBX |
22.39 |
23.31 |
22.39 |
23.31 |
23.31 |
+0.31 (+1.35%)
|
20,584 |
| 16 Apr 2003 |
GBX |
23.1 |
23.1 |
23 |
23 |
23 |
-0.1 (-0.43%)
|
28,632 |
| 15 Apr 2003 |
GBX |
23.2 |
23.2 |
23.1 |
23.1 |
23.1 |
+1.1 (+5.00%)
|
32,238 |
| 14 Apr 2003 |
GBX |
23.75 |
23.75 |
22 |
22 |
22 |
-0.75 (-3.30%)
|
89,609 |
| 11 Apr 2003 |
GBX |
23.75 |
23.925 |
22.5 |
22.75 |
22.75 |
+0.75 (+3.41%)
|
38,183 |
| 10 Apr 2003 |
GBX |
23.75 |
23.75 |
22 |
22 |
22 |
-1.75 (-7.37%)
|
123,747 |
| 9 Apr 2003 |
GBX |
23.85 |
23.85 |
22.5 |
23.75 |
23.75 |
-0.45 (-1.86%)
|
37,281 |
| 8 Apr 2003 |
GBX |
24.45 |
24.45 |
21 |
24.2 |
24.2 |
+0.7 (+2.98%)
|
207,824 |
| 7 Apr 2003 |
GBX |
25 |
26 |
23.5 |
23.5 |
23.5 |
-1.5 (-6%)
|
242,439 |
| 4 Apr 2003 |
GBX |
23.15 |
25 |
23.15 |
25 |
25 |
-4.74 (-15.94%)
|
241,972 |
| 3 Apr 2003 |
GBX |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.24 (+0.81%)
|
6,724 |
| 2 Apr 2003 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+1 (+3.51%)
|
33,900 |
| 1 Apr 2003 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-1.37 (-4.59%)
|
1,500 |
| 31 Mar 2003 |
GBX |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+1.37 (+4.81%)
|
987 |
| 28 Mar 2003 |
GBX |
29.87 |
29.87 |
28.5 |
28.5 |
28.5 |
-1.37 (-4.59%)
|
15,216 |
| 27 Mar 2003 |
GBX |
29.5 |
29.87 |
29.5 |
29.87 |
29.87 |
+0.12 (+0.40%)
|
14,187 |
| 26 Mar 2003 |
GBX |
29.74 |
30 |
29.73 |
29.75 |
29.75 |
+0.01 (+0.03%)
|
22,959 |
| 25 Mar 2003 |
GBX |
28.26 |
29.74 |
28.26 |
29.74 |
29.74 |
+1.19 (+4.17%)
|
8,784 |
| 24 Mar 2003 |
GBX |
29.87 |
29.87 |
28.55 |
28.55 |
28.55 |
-1.19 (-4.00%)
|
6,025 |
| 21 Mar 2003 |
GBX |
29.87 |
30 |
29.74 |
29.74 |
29.74 |
-0.13 (-0.44%)
|
29,450 |
