Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2003 |
GBX |
28.53 |
29.875 |
28.53 |
29.87 |
29.87 |
+1.34 (+4.70%)
|
14,284 |
| 19 Mar 2003 |
GBX |
29.85 |
29.85 |
28 |
28.53 |
28.53 |
0.0 (0.0%)
|
14,000 |
| 18 Mar 2003 |
GBX |
30 |
30 |
28.53 |
28.53 |
28.53 |
+0.27 (+0.96%)
|
34,685 |
| 17 Mar 2003 |
GBX |
29 |
30.25 |
28.26 |
28.26 |
28.26 |
-0.96 (-3.29%)
|
59,759 |
| 14 Mar 2003 |
GBX |
29.5 |
29.5 |
29.22 |
29.22 |
29.22 |
+1.89 (+6.92%)
|
4,920 |
| 13 Mar 2003 |
GBX |
27 |
29 |
27 |
27.33 |
27.33 |
-1.67 (-5.76%)
|
9,721 |
| 12 Mar 2003 |
GBX |
27.5 |
29 |
27 |
29 |
29 |
+1.5 (+5.45%)
|
9,163 |
| 11 Mar 2003 |
GBX |
29.5 |
29.5 |
27.5 |
27.5 |
27.5 |
-1.24 (-4.31%)
|
5,963 |
| 10 Mar 2003 |
GBX |
28 |
28.74 |
28 |
28.74 |
28.74 |
+0.96 (+3.46%)
|
17,000 |
| 7 Mar 2003 |
GBX |
27.33 |
27.78 |
27.25 |
27.78 |
27.78 |
+0.53 (+1.94%)
|
6,896 |
| 6 Mar 2003 |
GBX |
29.2 |
29.2 |
27.25 |
27.25 |
27.25 |
-0.12 (-0.44%)
|
3,201 |
| 5 Mar 2003 |
GBX |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
+0.37 (+1.37%)
|
5,000 |
| 4 Mar 2003 |
GBX |
27.37 |
27.37 |
27 |
27 |
27 |
-2.44 (-8.29%)
|
9,378 |
| 3 Mar 2003 |
GBX |
29 |
29.44 |
29 |
29.44 |
29.44 |
-2.56 (-8%)
|
26,770 |
| 25 Feb 2003 |
GBX |
32 |
32 |
32 |
32 |
32 |
+2.5 (+8.47%)
|
2,500 |
| 24 Feb 2003 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-2.35 (-7.38%)
|
3,057 |
| 21 Feb 2003 |
GBX |
29.44 |
31.85 |
29.44 |
31.85 |
31.85 |
0.0 (0.0%)
|
4,091 |
| 20 Feb 2003 |
GBX |
32.15 |
32.15 |
29.5 |
31.85 |
31.85 |
-0.51 (-1.58%)
|
24,103 |
| 19 Feb 2003 |
GBX |
30 |
32.36 |
29.5 |
32.36 |
32.36 |
+0.36 (+1.13%)
|
8,950 |
| 18 Feb 2003 |
GBX |
29.5 |
32 |
29.5 |
32 |
32 |
-0.36 (-1.11%)
|
4,867 |
| 14 Feb 2003 |
GBX |
32.5 |
32.5 |
30 |
32.36 |
32.36 |
+0.21 (+0.65%)
|
5,466 |
| 13 Feb 2003 |
GBX |
29.5 |
32.16 |
29.5 |
32.15 |
32.15 |
+0.15 (+0.47%)
|
20,192 |
| 12 Feb 2003 |
GBX |
32.16 |
32.16 |
32 |
32 |
32 |
+5 (+18.52%)
|
1,500 |
| 11 Feb 2003 |
GBX |
32.3 |
32.3 |
27 |
27 |
27 |
-5.28 (-16.36%)
|
230,423 |
| 10 Feb 2003 |
GBX |
32.3 |
32.3 |
32.28 |
32.28 |
32.28 |
+1.286 (+4.15%)
|
6,100 |
| 7 Feb 2003 |
GBX |
32.5 |
33 |
29.75 |
30.9938 |
30.9938 |
-1.506 (-4.63%)
|
67,435 |
| 6 Feb 2003 |
GBX |
31.5 |
32.5 |
31.5 |
32.5 |
32.5 |
+4.35 (+15.45%)
|
22,401 |
| 5 Feb 2003 |
GBX |
30.35 |
30.35 |
28.15 |
28.15 |
28.15 |
-2.25 (-7.40%)
|
4,674 |
| 4 Feb 2003 |
GBX |
31 |
31 |
30.4 |
30.4 |
30.4 |
+1.4 (+4.83%)
|
18,225 |
| 3 Feb 2003 |
GBX |
27 |
29 |
26 |
29 |
29 |
+3 (+11.54%)
|
91,175 |
