LSE:SYM - Symphony Environmental Technologies PLC Symphony Environmental Technol
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2003 GBX 29.5 29.5 27.5 27.5 27.5 -1.24 (-4.31%) 5,963
10 Mar 2003 GBX 28 28.74 28 28.74 28.74 +0.96 (+3.46%) 17,000
7 Mar 2003 GBX 27.33 27.78 27.25 27.78 27.78 +0.53 (+1.94%) 6,896
6 Mar 2003 GBX 29.2 29.2 27.25 27.25 27.25 -0.12 (-0.44%) 3,201
5 Mar 2003 GBX 27.37 27.37 27.37 27.37 27.37 +0.37 (+1.37%) 5,000
4 Mar 2003 GBX 27.37 27.37 27 27 27 -2.44 (-8.29%) 9,378
3 Mar 2003 GBX 29 29.44 29 29.44 29.44 -2.56 (-8%) 26,770
25 Feb 2003 GBX 32 32 32 32 32 +2.5 (+8.47%) 2,500
24 Feb 2003 GBX 29.5 29.5 29.5 29.5 29.5 -2.35 (-7.38%) 3,057
21 Feb 2003 GBX 29.44 31.85 29.44 31.85 31.85 0.0 (0.0%) 4,091
20 Feb 2003 GBX 32.15 32.15 29.5 31.85 31.85 -0.51 (-1.58%) 24,103
19 Feb 2003 GBX 30 32.36 29.5 32.36 32.36 +0.36 (+1.13%) 8,950
18 Feb 2003 GBX 29.5 32 29.5 32 32 -0.36 (-1.11%) 4,867
14 Feb 2003 GBX 32.5 32.5 30 32.36 32.36 +0.21 (+0.65%) 5,466
13 Feb 2003 GBX 29.5 32.16 29.5 32.15 32.15 +0.15 (+0.47%) 20,192
12 Feb 2003 GBX 32.16 32.16 32 32 32 +5 (+18.52%) 1,500
11 Feb 2003 GBX 32.3 32.3 27 27 27 -5.28 (-16.36%) 230,423
10 Feb 2003 GBX 32.3 32.3 32.28 32.28 32.28 +1.286 (+4.15%) 6,100
7 Feb 2003 GBX 32.5 33 29.75 30.9938 30.9938 -1.506 (-4.63%) 67,435
6 Feb 2003 GBX 31.5 32.5 31.5 32.5 32.5 +4.35 (+15.45%) 22,401
5 Feb 2003 GBX 30.35 30.35 28.15 28.15 28.15 -2.25 (-7.40%) 4,674
4 Feb 2003 GBX 31 31 30.4 30.4 30.4 +1.4 (+4.83%) 18,225
3 Feb 2003 GBX 27 29 26 29 29 +3 (+11.54%) 91,175
31 Jan 2003 GBX 28 28 26 26 26 -3.5 (-11.86%) 55,000
30 Jan 2003 GBX 29 29.5 29 29.5 29.5 -0.75 (-2.48%) 20,612
28 Jan 2003 GBX 30 31 29 30.25 30.25 -2 (-6.20%) 74,650
27 Jan 2003 GBX 30.3 32.25 30 32.25 32.25 -0.75 (-2.27%) 10,613
24 Jan 2003 GBX 33 33 33 33 33 +3 (+10%) 2,000
21 Jan 2003 GBX 31 31.5 30 30 30 -1.5 (-4.76%) 5,216
20 Jan 2003 GBX 31.5 31.5 31.5 31.5 31.5 +0.5 (+1.61%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms