Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2003 |
GBX |
29.5 |
29.5 |
27.5 |
27.5 |
27.5 |
-1.24 (-4.31%)
|
5,963 |
| 10 Mar 2003 |
GBX |
28 |
28.74 |
28 |
28.74 |
28.74 |
+0.96 (+3.46%)
|
17,000 |
| 7 Mar 2003 |
GBX |
27.33 |
27.78 |
27.25 |
27.78 |
27.78 |
+0.53 (+1.94%)
|
6,896 |
| 6 Mar 2003 |
GBX |
29.2 |
29.2 |
27.25 |
27.25 |
27.25 |
-0.12 (-0.44%)
|
3,201 |
| 5 Mar 2003 |
GBX |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
+0.37 (+1.37%)
|
5,000 |
| 4 Mar 2003 |
GBX |
27.37 |
27.37 |
27 |
27 |
27 |
-2.44 (-8.29%)
|
9,378 |
| 3 Mar 2003 |
GBX |
29 |
29.44 |
29 |
29.44 |
29.44 |
-2.56 (-8%)
|
26,770 |
| 25 Feb 2003 |
GBX |
32 |
32 |
32 |
32 |
32 |
+2.5 (+8.47%)
|
2,500 |
| 24 Feb 2003 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-2.35 (-7.38%)
|
3,057 |
| 21 Feb 2003 |
GBX |
29.44 |
31.85 |
29.44 |
31.85 |
31.85 |
0.0 (0.0%)
|
4,091 |
| 20 Feb 2003 |
GBX |
32.15 |
32.15 |
29.5 |
31.85 |
31.85 |
-0.51 (-1.58%)
|
24,103 |
| 19 Feb 2003 |
GBX |
30 |
32.36 |
29.5 |
32.36 |
32.36 |
+0.36 (+1.13%)
|
8,950 |
| 18 Feb 2003 |
GBX |
29.5 |
32 |
29.5 |
32 |
32 |
-0.36 (-1.11%)
|
4,867 |
| 14 Feb 2003 |
GBX |
32.5 |
32.5 |
30 |
32.36 |
32.36 |
+0.21 (+0.65%)
|
5,466 |
| 13 Feb 2003 |
GBX |
29.5 |
32.16 |
29.5 |
32.15 |
32.15 |
+0.15 (+0.47%)
|
20,192 |
| 12 Feb 2003 |
GBX |
32.16 |
32.16 |
32 |
32 |
32 |
+5 (+18.52%)
|
1,500 |
| 11 Feb 2003 |
GBX |
32.3 |
32.3 |
27 |
27 |
27 |
-5.28 (-16.36%)
|
230,423 |
| 10 Feb 2003 |
GBX |
32.3 |
32.3 |
32.28 |
32.28 |
32.28 |
+1.286 (+4.15%)
|
6,100 |
| 7 Feb 2003 |
GBX |
32.5 |
33 |
29.75 |
30.9938 |
30.9938 |
-1.506 (-4.63%)
|
67,435 |
| 6 Feb 2003 |
GBX |
31.5 |
32.5 |
31.5 |
32.5 |
32.5 |
+4.35 (+15.45%)
|
22,401 |
| 5 Feb 2003 |
GBX |
30.35 |
30.35 |
28.15 |
28.15 |
28.15 |
-2.25 (-7.40%)
|
4,674 |
| 4 Feb 2003 |
GBX |
31 |
31 |
30.4 |
30.4 |
30.4 |
+1.4 (+4.83%)
|
18,225 |
| 3 Feb 2003 |
GBX |
27 |
29 |
26 |
29 |
29 |
+3 (+11.54%)
|
91,175 |
| 31 Jan 2003 |
GBX |
28 |
28 |
26 |
26 |
26 |
-3.5 (-11.86%)
|
55,000 |
| 30 Jan 2003 |
GBX |
29 |
29.5 |
29 |
29.5 |
29.5 |
-0.75 (-2.48%)
|
20,612 |
| 28 Jan 2003 |
GBX |
30 |
31 |
29 |
30.25 |
30.25 |
-2 (-6.20%)
|
74,650 |
| 27 Jan 2003 |
GBX |
30.3 |
32.25 |
30 |
32.25 |
32.25 |
-0.75 (-2.27%)
|
10,613 |
| 24 Jan 2003 |
GBX |
33 |
33 |
33 |
33 |
33 |
+3 (+10%)
|
2,000 |
| 21 Jan 2003 |
GBX |
31 |
31.5 |
30 |
30 |
30 |
-1.5 (-4.76%)
|
5,216 |
| 20 Jan 2003 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
3,000 |
