Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2003 |
GBX |
28 |
28 |
26 |
26 |
26 |
-3.5 (-11.86%)
|
55,000 |
| 30 Jan 2003 |
GBX |
29 |
29.5 |
29 |
29.5 |
29.5 |
-0.75 (-2.48%)
|
20,612 |
| 28 Jan 2003 |
GBX |
30 |
31 |
29 |
30.25 |
30.25 |
-2 (-6.20%)
|
74,650 |
| 27 Jan 2003 |
GBX |
30.3 |
32.25 |
30 |
32.25 |
32.25 |
-0.75 (-2.27%)
|
10,613 |
| 24 Jan 2003 |
GBX |
33 |
33 |
33 |
33 |
33 |
+3 (+10%)
|
2,000 |
| 21 Jan 2003 |
GBX |
31 |
31.5 |
30 |
30 |
30 |
-1.5 (-4.76%)
|
5,216 |
| 20 Jan 2003 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
3,000 |
| 17 Jan 2003 |
GBX |
31 |
31 |
31 |
31 |
31 |
-0.5 (-1.59%)
|
6,482 |
| 15 Jan 2003 |
GBX |
34 |
34 |
31.5 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
4,343 |
| 14 Jan 2003 |
GBX |
34 |
34 |
31 |
31 |
31 |
-1 (-3.13%)
|
14,172 |
| 13 Jan 2003 |
GBX |
32 |
32.525 |
32 |
32 |
32 |
-0.37 (-1.14%)
|
5,663 |
| 10 Jan 2003 |
GBX |
32 |
32.37 |
32 |
32.37 |
32.37 |
-0.41 (-1.25%)
|
4,500 |
| 9 Jan 2003 |
GBX |
34 |
34.5 |
32.78 |
32.78 |
32.78 |
+0.255 (+0.78%)
|
7,208 |
| 7 Jan 2003 |
GBX |
32 |
34 |
32 |
32.525 |
32.525 |
+0.025 (+0.08%)
|
26,559 |
| 6 Jan 2003 |
GBX |
34 |
35 |
32.5 |
32.5 |
32.5 |
-1.5 (-4.41%)
|
55,315 |
| 3 Jan 2003 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
500 |
| 2 Jan 2003 |
GBX |
32.96 |
34 |
32.96 |
34 |
34 |
+3 (+9.68%)
|
65,190 |
| 31 Dec 2002 |
GBX |
31 |
31 |
31 |
31 |
31 |
+0.75 (+2.48%)
|
3,317 |
| 27 Dec 2002 |
GBX |
30 |
30.25 |
30 |
30.25 |
30.25 |
-0.75 (-2.42%)
|
60,000 |
| 24 Dec 2002 |
GBX |
31 |
31 |
31 |
31 |
31 |
+1 (+3.33%)
|
633 |
| 23 Dec 2002 |
GBX |
30 |
30 |
30 |
30 |
30 |
+1.5 (+5.26%)
|
7,000 |
| 19 Dec 2002 |
GBX |
31.48 |
31.48 |
28.5 |
28.5 |
28.5 |
-2.5 (-8.06%)
|
8,728 |
| 18 Dec 2002 |
GBX |
28.5 |
31 |
28.5 |
31 |
31 |
+2.5 (+8.77%)
|
5,000 |
| 17 Dec 2002 |
GBX |
28.52 |
28.52 |
28.5 |
28.5 |
28.5 |
-2.75 (-8.80%)
|
11,200 |
| 13 Dec 2002 |
GBX |
28.52 |
31.25 |
28 |
31.25 |
31.25 |
+2.73 (+9.57%)
|
5,948 |
| 12 Dec 2002 |
GBX |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
-2.73 (-8.74%)
|
6,750 |
| 10 Dec 2002 |
GBX |
31.28 |
31.28 |
30.96 |
31.25 |
31.25 |
+2.75 (+9.65%)
|
5,895 |
| 9 Dec 2002 |
GBX |
31.28 |
31.28 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
3,275 |
| 6 Dec 2002 |
GBX |
31.5 |
31.5 |
28.5 |
28.5 |
28.5 |
-2 (-6.56%)
|
15,911 |
| 5 Dec 2002 |
GBX |
32.75 |
32.75 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
3,057 |
