Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2002 |
GBX |
27.89 |
28 |
26.15 |
27.86 |
27.86 |
-0.015 (-0.05%)
|
7,575 |
| 31 Oct 2002 |
GBX |
28.34 |
28.34 |
27 |
27.875 |
27.875 |
+0.775 (+2.86%)
|
18,288 |
| 30 Oct 2002 |
GBX |
27.3 |
29.01 |
27.1 |
27.1 |
27.1 |
-1.9 (-6.55%)
|
9,663 |
| 29 Oct 2002 |
GBX |
28 |
30.5 |
27 |
29 |
29 |
0.0 (0.0%)
|
17,812 |
| 28 Oct 2002 |
GBX |
31.75 |
32 |
29 |
29 |
29 |
-1 (-3.33%)
|
81,901 |
| 25 Oct 2002 |
GBX |
31.5 |
33 |
30 |
30 |
30 |
-1.1 (-3.54%)
|
21,715 |
| 24 Oct 2002 |
GBX |
33 |
33 |
31.1 |
31.1 |
31.1 |
-1.4 (-4.31%)
|
4,477 |
| 23 Oct 2002 |
GBX |
32.48 |
32.5 |
32.48 |
32.5 |
32.5 |
+0.02 (+0.06%)
|
4,000 |
| 22 Oct 2002 |
GBX |
33 |
33 |
32.48 |
32.48 |
32.48 |
0.0 (0.0%)
|
19,728 |
| 21 Oct 2002 |
GBX |
29.45 |
33 |
29.45 |
32.48 |
32.48 |
+3.03 (+10.29%)
|
91,918 |
| 18 Oct 2002 |
GBX |
27.3 |
29.75 |
27.15 |
29.45 |
29.45 |
+0.23 (+0.79%)
|
32,467 |
| 17 Oct 2002 |
GBX |
28.3 |
30 |
27 |
29.22 |
29.22 |
-1.28 (-4.20%)
|
30,229 |
| 16 Oct 2002 |
GBX |
29 |
30.5 |
27 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
51,342 |
| 15 Oct 2002 |
GBX |
31.5 |
31.5 |
30 |
30 |
30 |
-1.5 (-4.76%)
|
22,008 |
| 14 Oct 2002 |
GBX |
32.15 |
32.15 |
31.2 |
31.5 |
31.5 |
-0.7 (-2.17%)
|
4,725 |
| 11 Oct 2002 |
GBX |
32.5 |
34.5 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
28,933 |
| 10 Oct 2002 |
GBX |
35.5 |
35.5 |
32.2 |
32.2 |
32.2 |
-2.8 (-8%)
|
18,216 |
| 9 Oct 2002 |
GBX |
32.5 |
35.5 |
32.5 |
35 |
35 |
-0.5 (-1.41%)
|
177,080 |
| 8 Oct 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
4,000 |
| 7 Oct 2002 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+2.5 (+7.58%)
|
2,000 |
| 4 Oct 2002 |
GBX |
33 |
35.6 |
33 |
33 |
33 |
-2.6 (-7.30%)
|
39,089 |
| 3 Oct 2002 |
GBX |
36 |
36 |
34 |
35.6 |
35.6 |
-0.4 (-1.11%)
|
15,328 |
| 2 Oct 2002 |
GBX |
37 |
37 |
36 |
36 |
36 |
+6 (+20%)
|
5,351 |
| 1 Oct 2002 |
GBX |
36 |
37 |
30 |
30 |
30 |
-6 (-16.67%)
|
339,660 |
| 30 Sep 2002 |
GBX |
34 |
36 |
32 |
36 |
36 |
+4.22 (+13.28%)
|
21,900 |
| 27 Sep 2002 |
GBX |
33.5 |
34 |
31.78 |
31.78 |
31.78 |
-2.22 (-6.53%)
|
2,681 |
| 26 Sep 2002 |
GBX |
33.5 |
34 |
33.5 |
34 |
34 |
+0.5 (+1.49%)
|
13,471 |
| 25 Sep 2002 |
GBX |
33.3 |
34 |
31.2 |
33.5 |
33.5 |
-2.46 (-6.84%)
|
30,355 |
| 24 Sep 2002 |
GBX |
36.2 |
36.2 |
34 |
35.96 |
35.96 |
-0.26 (-0.72%)
|
34,000 |
| 23 Sep 2002 |
GBX |
36.22 |
36.22 |
34 |
36.22 |
36.22 |
-0.28 (-0.77%)
|
7,300 |
