Symphony Environmental Technol Recent Share Price (LSE:SYM)

LSE:SYM - Symphony Environmental Technologies PLC Symphony Environmental Technol
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	GBX	38.52	38.52	38.5	38.5	38.5	+3 (+8.45%)	5,538
5 Sep 2002	GBX	38.5	38.5	35.5	35.5	35.5	-0.5 (-1.39%)	16,383
4 Sep 2002	GBX	39.7	39.7	36	36	36	-2.6 (-6.74%)	30,631
3 Sep 2002	GBX	41	41	38	38.6	38.6	-1.92 (-4.74%)	80,999
2 Sep 2002	GBX	36.5	41	36.5	40.52	40.52	+4.02 (+11.01%)	226,735
30 Aug 2002	GBX	35	36.5	33.5	36.5	36.5	+0.5 (+1.39%)	33,574
29 Aug 2002	GBX	36.5	37.5	36	36	36	0.0 (0.0%)	25,620
28 Aug 2002	GBX	40	40	36	36	36	-3.52 (-8.91%)	38,157
27 Aug 2002	GBX	35.8	40	35.7	39.52	39.52	+3.76 (+10.51%)	62,469
23 Aug 2002	GBX	34	36	34	35.76	35.76	-3.24 (-8.31%)	93,227
22 Aug 2002	GBX	36.3	39	36.3	39	39	0.0 (0.0%)	33,773
21 Aug 2002	GBX	36	39	35	39	39	-2.7 (-6.47%)	46,370
20 Aug 2002	GBX	44	44	40	41.7	41.7	-2.3 (-5.23%)	115,391
19 Aug 2002	GBX	38.76	44.5	38.76	44	44	+6 (+15.79%)	179,757
16 Aug 2002	GBX	38	38	35.36	38	38	+0.5 (+1.33%)	21,728
15 Aug 2002	GBX	37.5	38	35.36	37.5	37.5	+1.72 (+4.81%)	50,091
14 Aug 2002	GBX	37.5	37.5	35.5	35.78	35.78	-1.72 (-4.59%)	5,177
13 Aug 2002	GBX	37.4	37.5	35.5	37.5	37.5	-0.1 (-0.27%)	13,487
12 Aug 2002	GBX	37.5	37.6	35.36	37.6	37.6	+2.6 (+7.43%)	27,214
9 Aug 2002	GBX	40.7	40.7	35	35	35	-6 (-14.63%)	62,520
8 Aug 2002	GBX	41.5	41.5	37	41	41	-1 (-2.38%)	23,306
7 Aug 2002	GBX	42.8	42.8	38.5	42	42	-0.8 (-1.87%)	47,330
6 Aug 2002	GBX	42.5	43	42.5	42.8	42.8	0.0 (0.0%)	5,753
5 Aug 2002	GBX	38	42.8	38	42.8	42.8	+2.3 (+5.68%)	111,946
2 Aug 2002	GBX	42.6	43	40	40.5	40.5	-2.3 (-5.37%)	200,346
1 Aug 2002	GBX	39	45	39	42.8	42.8	+4.8 (+12.63%)	450,055
31 Jul 2002	GBX	38	38	34	38	38	+2 (+5.56%)	19,585
30 Jul 2002	GBX	38.64	39	36	36	36	-2 (-5.26%)	49,531
29 Jul 2002	GBX	39	39	38	38	38	-1 (-2.56%)	2,550
26 Jul 2002	GBX	39	39	36.3	39	39	0.0 (0.0%)	21,494