Symphony Environmental Technol Recent Share Price (LSE:SYM)

LSE:SYM - Symphony Environmental Technologies PLC Symphony Environmental Technol
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2002	GBX	37.5	39	37.5	39	39	+1.5 (+4%)	32,925
24 Jul 2002	GBX	39.5	39.5	33	37.5	37.5	0.0 (0.0%)	37,315
23 Jul 2002	GBX	41	41	37	37.5	37.5	-3.5 (-8.54%)	46,719
22 Jul 2002	GBX	40.6	41	38	41	41	+1 (+2.50%)	57,241
19 Jul 2002	GBX	40.5	40.6	40	40	40	+4 (+11.11%)	117,730
18 Jul 2002	GBX	40	41.5	36	36	36	-3.4 (-8.63%)	90,519
17 Jul 2002	GBX	37	40	37	39.4	39.4	-1.6 (-3.90%)	46,267
16 Jul 2002	GBX	37.7	41.5	37	41	41	-1 (-2.38%)	110,273
15 Jul 2002	GBX	37	43	35	42	42	+5.5 (+15.07%)	155,285
12 Jul 2002	GBX	35.52	36.5	34	36.5	36.5	+0.98 (+2.76%)	10,163
11 Jul 2002	GBX	35	35.52	32.5	35.52	35.52	-0.98 (-2.68%)	21,507
10 Jul 2002	GBX	37.5	37.5	33	36.5	36.5	-0.5 (-1.35%)	11,298
9 Jul 2002	GBX	41.4	41.4	33.5	37	37	0.0 (0.0%)	31,034
8 Jul 2002	GBX	43	43	37	37	37	-1.6 (-4.15%)	53,965
5 Jul 2002	GBX	37.4	45	32.5	38.6	38.6	+8.3 (+27.39%)	220,698
4 Jul 2002	GBX	29.4	31.76	29.4	30.3	30.3	+2.8 (+10.18%)	26,792
3 Jul 2002	GBX	27	27.5	27	27.5	27.5	-4 (-12.70%)	12,040
2 Jul 2002	GBX	31.5	31.5	31.5	31.5	31.5	-0.02 (-0.06%)	313
28 Jun 2002	GBX	31.5	32	28	31.52	31.52	+3.52 (+12.57%)	18,415
27 Jun 2002	GBX	29	32	27.86	28	28	-1 (-3.45%)	72,047
26 Jun 2002	GBX	29	29	28.75	29	29	0.0 (0.0%)	6,188
25 Jun 2002	GBX	27.6	29	27	29	29	+1.5 (+5.45%)	37,735
24 Jun 2002	GBX	25	28	25	27.5	27.5	-3.98 (-12.64%)	89,711
21 Jun 2002	GBX	31.48	31.48	31.48	31.48	31.48	-2.52 (-7.41%)	4,034
20 Jun 2002	GBX	34.5	34.5	29.5	34	34	+4 (+13.33%)	305,518
19 Jun 2002	GBX	35.3	35.3	28.91	30	30	-5.3 (-15.01%)	612,000
18 Jun 2002	GBX	35.5	35.5	32.5	35.3	35.3	-0.2 (-0.56%)	27,916
17 Jun 2002	GBX	32	35.52	32	35.5	35.5	+3.5 (+10.94%)	6,900
14 Jun 2002	GBX	36	36.3	30	32	32	-7 (-17.95%)	64,211
13 Jun 2002	GBX	38.6	39	36	39	39	+2 (+5.41%)	73,908