Symphony Environmental Technol Recent Share Price (LSE:SYM)

LSE:SYM - Symphony Environmental Technologies PLC Symphony Environmental Technol
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2002	GBX	38	39	36.8	37	37	+1 (+2.78%)	68,664
11 Jun 2002	GBX	34	36	34	36	36	-0.6 (-1.64%)	35,480
10 Jun 2002	GBX	36	37.5	33.5	36.6	36.6	+0.6 (+1.67%)	27,595
7 Jun 2002	GBX	37.75	38	36	36	36	-1.75 (-4.64%)	19,062
6 Jun 2002	GBX	37.6	38	35	37.75	37.75	+0.75 (+2.03%)	16,025
5 Jun 2002	GBX	37	38.12	33	37	37	-3.5 (-8.64%)	122,091
31 May 2002	GBX	39	40.5	37	40.5	40.5	+0.5 (+1.25%)	28,902
30 May 2002	GBX	42	42	39	40	40	-1.59 (-3.82%)	24,589
29 May 2002	GBX	37.5	41.59	37.5	41.59	41.59	+1.59 (+3.98%)	138,314
28 May 2002	GBX	38	42	37	40	40	-2 (-4.76%)	58,159
27 May 2002	GBX	43	45	40	42	42	+1 (+2.44%)	190,318
24 May 2002	GBX	44.5	46	39	41	41	-1 (-2.38%)	207,639
23 May 2002	GBX	44	45	40	42	42	0.0 (0.0%)	209,808
22 May 2002	GBX	38.2	47	38.2	42	42	+4.5 (+12%)	392,066
21 May 2002	GBX	38	40.5	37.5	37.5	37.5	+0.5 (+1.35%)	104,287
20 May 2002	GBX	33	38	33	37	37	0.0 (0.0%)	58,097
17 May 2002	GBX	36	37	34	37	37	+3 (+8.82%)	103,884
16 May 2002	GBX	37	37	32	34	34	0.0 (0.0%)	86,157
15 May 2002	GBX	32	37	26.61	34	34	0.0 (0.0%)	1,233,726
14 May 2002	GBX	33	34	30	34	34	+3 (+9.68%)	177,847
13 May 2002	GBX	28	33	28	31	31	+8 (+34.78%)	248,444
10 May 2002	GBX	27.5	27.5	23	23	23	-2 (-8%)	9,255
9 May 2002	GBX	28.64	28.64	25	25	25	-3.5 (-12.28%)	31,776
8 May 2002	GBX	28.8	28.8	25	28.5	28.5	+3.5 (+14%)	17,497
7 May 2002	GBX	28.52	29	25	25	25	-3.8 (-13.19%)	16,163
2 May 2002	GBX	27	28.8	27	28.8	28.8	0.0 (0.0%)	16,000
1 May 2002	GBX	28.8	28.8	28.8	28.8	28.8	+3.8 (+15.20%)	1,684
30 Apr 2002	GBX	29.5	29.5	25	25	25	0.0 (0.0%)	17,694
29 Apr 2002	GBX	26	29.5	25	25	25	-1 (-3.85%)	18,596
26 Apr 2002	GBX	26	26	26	26	26	0.0 (0.0%)	2,000