Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2002 |
GBX |
29.5 |
29.5 |
26 |
26 |
26 |
-5 (-16.13%)
|
17,393 |
| 24 Apr 2002 |
GBX |
31.4 |
32 |
30 |
31 |
31 |
-0.4 (-1.27%)
|
154,970 |
| 23 Apr 2002 |
GBX |
28 |
32 |
27 |
31.4 |
31.4 |
+2.4 (+8.28%)
|
213,631 |
| 22 Apr 2002 |
GBX |
26.5 |
29 |
24 |
29 |
29 |
+3.5 (+13.73%)
|
169,097 |
| 19 Apr 2002 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+3 (+13.33%)
|
20,000 |
| 17 Apr 2002 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
2,000 |
| 16 Apr 2002 |
GBX |
23 |
23 |
22 |
22 |
22 |
-1.5 (-6.38%)
|
16,249 |
| 15 Apr 2002 |
GBX |
26.4 |
26.4 |
23.5 |
23.5 |
23.5 |
-3 (-11.32%)
|
1,000 |
| 12 Apr 2002 |
GBX |
26.5 |
26.5 |
23.5 |
26.5 |
26.5 |
+3 (+12.77%)
|
10,477 |
| 11 Apr 2002 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
12,610 |
| 10 Apr 2002 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
5,520 |
| 9 Apr 2002 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
500 |
| 8 Apr 2002 |
GBX |
25 |
25 |
23 |
23 |
23 |
-4 (-14.81%)
|
26,704 |
| 2 Apr 2002 |
GBX |
23.5 |
27 |
23.5 |
27 |
27 |
+3 (+12.50%)
|
42,913 |
| 28 Mar 2002 |
GBX |
27 |
27 |
23.5 |
24 |
24 |
-2.4 (-9.09%)
|
6,196 |
| 27 Mar 2002 |
GBX |
25.65 |
27 |
24 |
26.4 |
26.4 |
+0.4 (+1.54%)
|
37,266 |
| 26 Mar 2002 |
GBX |
24.5 |
26 |
24.5 |
26 |
26 |
+4 (+18.18%)
|
25,396 |
| 25 Mar 2002 |
GBX |
24 |
26.5 |
22 |
22 |
22 |
-1.5 (-6.38%)
|
37,273 |
| 21 Mar 2002 |
GBX |
24 |
24.25 |
23.5 |
23.5 |
23.5 |
-2 (-7.84%)
|
40,000 |
| 20 Mar 2002 |
GBX |
28 |
28 |
23.6 |
25.5 |
25.5 |
-1.75 (-6.42%)
|
52,789 |
| 19 Mar 2002 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+2.75 (+11.22%)
|
366 |
| 14 Mar 2002 |
GBX |
27.4 |
27.4 |
24.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
1,000 |
| 12 Mar 2002 |
GBX |
25 |
25 |
25 |
25 |
25 |
-2.5 (-9.09%)
|
1,970 |
| 11 Mar 2002 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
1,752 |
| 8 Mar 2002 |
GBX |
24.5 |
27.5 |
24.5 |
27.5 |
27.5 |
+1 (+3.77%)
|
5,363 |
| 7 Mar 2002 |
GBX |
27 |
30.5 |
26.5 |
26.5 |
26.5 |
-5 (-15.87%)
|
25,916 |
| 6 Mar 2002 |
GBX |
31.4 |
31.5 |
27.6 |
31.5 |
31.5 |
+3 (+10.53%)
|
11,000 |
| 5 Mar 2002 |
GBX |
31.5 |
32 |
28.5 |
28.5 |
28.5 |
-3.5 (-10.94%)
|
30,000 |
| 4 Mar 2002 |
GBX |
26.5 |
33 |
26 |
32 |
32 |
+5.5 (+20.75%)
|
257,222 |
| 1 Mar 2002 |
GBX |
23.5 |
26.5 |
23.5 |
26.5 |
26.5 |
+5.5 (+26.19%)
|
22,000 |
