Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2002 |
GBX |
30 |
33 |
30 |
33 |
33 |
+1.25 (+3.94%)
|
5,650 |
| 13 Feb 2002 |
GBX |
28.5 |
31.75 |
28.5 |
31.75 |
31.75 |
0.0 (0.0%)
|
505,800 |
| 11 Feb 2002 |
GBX |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
0.0 (0.0%)
|
7,771 |
| 8 Feb 2002 |
GBX |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+2.75 (+9.48%)
|
1,472 |
| 7 Feb 2002 |
GBX |
32.5 |
32.5 |
29 |
29 |
29 |
-3 (-9.38%)
|
17,146 |
| 5 Feb 2002 |
GBX |
32 |
32 |
32 |
32 |
32 |
+2 (+6.67%)
|
5,000 |
| 4 Feb 2002 |
GBX |
28 |
32 |
28 |
30 |
30 |
0.0 (0.0%)
|
48,372 |
| 1 Feb 2002 |
GBX |
33 |
33 |
28.01 |
30 |
30 |
0.0 (0.0%)
|
177,294 |
| 31 Jan 2002 |
GBX |
32 |
32.5 |
28.4 |
30 |
30 |
-3.5 (-10.45%)
|
61,707 |
| 30 Jan 2002 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-2.42 (-6.74%)
|
7,797 |
| 29 Jan 2002 |
GBX |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
-0.58 (-1.59%)
|
278 |
| 25 Jan 2002 |
GBX |
33.5 |
36.5 |
33.5 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
6,473 |
| 24 Jan 2002 |
GBX |
35.6 |
37 |
34 |
37 |
37 |
-1 (-2.63%)
|
75,016 |
| 23 Jan 2002 |
GBX |
35.6 |
38 |
35.6 |
38 |
38 |
-1.4 (-3.55%)
|
12,000 |
| 22 Jan 2002 |
GBX |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
+3.65 (+10.21%)
|
2,500 |
| 21 Jan 2002 |
GBX |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-3.65 (-9.26%)
|
1 |
| 18 Jan 2002 |
GBX |
39.4 |
39.5 |
39.4 |
39.4 |
39.4 |
+3.4 (+9.44%)
|
10,307 |
| 17 Jan 2002 |
GBX |
35.6 |
39.4 |
35.6 |
36 |
36 |
-1.5 (-4%)
|
60,351 |
| 16 Jan 2002 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+1.5 (+4.17%)
|
9,198 |
| 15 Jan 2002 |
GBX |
38 |
38 |
34 |
36 |
36 |
-1.5 (-4%)
|
50,034 |
| 14 Jan 2002 |
GBX |
37.5 |
37.5 |
36 |
37.5 |
37.5 |
+3 (+8.70%)
|
25,659 |
| 11 Jan 2002 |
GBX |
36 |
37.4 |
34.5 |
34.5 |
34.5 |
-1.1 (-3.09%)
|
114,839 |
| 10 Jan 2002 |
GBX |
35 |
36 |
33.36 |
35.6 |
35.6 |
+0.6 (+1.71%)
|
24,205 |
| 9 Jan 2002 |
GBX |
32.3 |
35 |
32.3 |
35 |
35 |
+2 (+6.06%)
|
34,404 |
| 8 Jan 2002 |
GBX |
36.8 |
36.8 |
30.6 |
33 |
33 |
-2.2 (-6.25%)
|
50,619 |
| 7 Jan 2002 |
GBX |
37.3 |
37.75 |
35 |
35.2 |
35.2 |
-4.5 (-11.34%)
|
37,834 |
| 4 Jan 2002 |
GBX |
39.34 |
39.7 |
39.34 |
39.7 |
39.7 |
+2.4 (+6.43%)
|
3,000 |
| 3 Jan 2002 |
GBX |
38.25 |
40.12 |
35 |
37.3 |
37.3 |
-0.7 (-1.84%)
|
23,902 |
| 2 Jan 2002 |
GBX |
40.5 |
40.5 |
38 |
38 |
38 |
-0.25 (-0.65%)
|
10,059 |
| 31 Dec 2001 |
GBX |
42.75 |
42.75 |
38.25 |
38.25 |
38.25 |
-2 (-4.97%)
|
26,777 |
