Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2002 |
GBX |
35 |
36 |
33.36 |
35.6 |
35.6 |
+0.6 (+1.71%)
|
24,205 |
| 9 Jan 2002 |
GBX |
32.3 |
35 |
32.3 |
35 |
35 |
+2 (+6.06%)
|
34,404 |
| 8 Jan 2002 |
GBX |
36.8 |
36.8 |
30.6 |
33 |
33 |
-2.2 (-6.25%)
|
50,619 |
| 7 Jan 2002 |
GBX |
37.3 |
37.75 |
35 |
35.2 |
35.2 |
-4.5 (-11.34%)
|
37,834 |
| 4 Jan 2002 |
GBX |
39.34 |
39.7 |
39.34 |
39.7 |
39.7 |
+2.4 (+6.43%)
|
3,000 |
| 3 Jan 2002 |
GBX |
38.25 |
40.12 |
35 |
37.3 |
37.3 |
-0.7 (-1.84%)
|
23,902 |
| 2 Jan 2002 |
GBX |
40.5 |
40.5 |
38 |
38 |
38 |
-0.25 (-0.65%)
|
10,059 |
| 31 Dec 2001 |
GBX |
42.75 |
42.75 |
38.25 |
38.25 |
38.25 |
-2 (-4.97%)
|
26,777 |
| 28 Dec 2001 |
GBX |
42.6 |
43 |
40 |
40.25 |
40.25 |
-1.5 (-3.59%)
|
25,099 |
| 27 Dec 2001 |
GBX |
41.19 |
42 |
40.25 |
41.75 |
41.75 |
0.0 (0.0%)
|
34,574 |
| 24 Dec 2001 |
GBX |
39.5 |
43.75 |
38 |
41.75 |
41.75 |
+6.75 (+19.29%)
|
275,757 |
| 21 Dec 2001 |
GBX |
38 |
39.5 |
35 |
35 |
35 |
-7.5 (-17.65%)
|
35,698 |
| 20 Dec 2001 |
GBX |
39.5 |
42.5 |
39.5 |
42.5 |
42.5 |
+3.5 (+8.97%)
|
2,792 |
| 19 Dec 2001 |
GBX |
40 |
42.5 |
39 |
39 |
39 |
-1.5 (-3.70%)
|
21,500 |
| 18 Dec 2001 |
GBX |
44 |
44.5 |
40.5 |
40.5 |
40.5 |
-3.5 (-7.95%)
|
39,400 |
| 17 Dec 2001 |
GBX |
47.5 |
48 |
44 |
44 |
44 |
-3.5 (-7.37%)
|
12,655 |
| 14 Dec 2001 |
GBX |
47.5 |
47.58 |
44.5 |
47.5 |
47.5 |
+3 (+6.74%)
|
13,528 |
| 13 Dec 2001 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
-4 (-8.25%)
|
847 |
| 12 Dec 2001 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+4 (+8.99%)
|
1,500 |
| 11 Dec 2001 |
GBX |
48.5 |
48.5 |
44.5 |
44.5 |
44.5 |
-4 (-8.25%)
|
4,000 |
| 10 Dec 2001 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+0.1 (+0.21%)
|
800 |
| 7 Dec 2001 |
GBX |
48 |
48.4 |
44.42 |
48.4 |
48.4 |
+4.4 (+10.00%)
|
56,700 |
| 6 Dec 2001 |
GBX |
45.5 |
48.5 |
44 |
44 |
44 |
-2 (-4.35%)
|
25,900 |
| 5 Dec 2001 |
GBX |
49 |
49 |
45 |
46 |
46 |
-3 (-6.12%)
|
30,500 |
| 4 Dec 2001 |
GBX |
48.5 |
49 |
45 |
49 |
49 |
+0.5 (+1.03%)
|
10,600 |
| 3 Dec 2001 |
GBX |
47.6 |
50 |
47 |
48.5 |
48.5 |
+0.5 (+1.04%)
|
100,800 |
| 30 Nov 2001 |
GBX |
44.5 |
48 |
42 |
48 |
48 |
0.0 (0.0%)
|
101,197 |
