Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2024 |
GBX |
2.5 |
2.85 |
2.1 |
2.75 |
2.75 |
+0.4 (+17.02%)
|
293,993 |
12 Mar 2024 |
GBX |
2.502 |
2.502 |
2.15 |
2.35 |
2.35 |
-0.25 (-9.62%)
|
196,717 |
11 Mar 2024 |
GBX |
2.6 |
2.6 |
2.502 |
2.6 |
2.6 |
0.0 (0.0%)
|
519,376 |
8 Mar 2024 |
GBX |
2.6 |
2.65 |
2.425 |
2.6 |
2.6 |
0.0 (0.0%)
|
112,880 |
7 Mar 2024 |
GBX |
2.7125 |
2.7125 |
2.505 |
2.6 |
2.6 |
-0.15 (-5.45%)
|
528,500 |
6 Mar 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
200,020 |
5 Mar 2024 |
GBX |
2.75 |
2.95 |
2.71 |
2.75 |
2.75 |
0.0 (0.0%)
|
30,977 |
4 Mar 2024 |
GBX |
2.75 |
2.75 |
2.665 |
2.75 |
2.75 |
0.0 (0.0%)
|
10,261 |
1 Mar 2024 |
GBX |
2.75 |
3 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
75,087 |
29 Feb 2024 |
GBX |
2.75 |
2.75 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
2,487 |
28 Feb 2024 |
GBX |
2.75 |
2.95 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
9,682 |
27 Feb 2024 |
GBX |
2.75 |
3 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
38,289 |
26 Feb 2024 |
GBX |
2.75 |
3 |
2.625 |
2.75 |
2.75 |
0.0 (0.0%)
|
82,708 |
23 Feb 2024 |
GBX |
3.005 |
3.005 |
2.75 |
2.75 |
2.75 |
-0.5 (-15.38%)
|
505,666 |
22 Feb 2024 |
GBX |
3.25 |
3.25 |
3 |
3.25 |
3.25 |
0.0 (0.0%)
|
27,368 |
21 Feb 2024 |
GBX |
3.25 |
3.39 |
3 |
3.25 |
3.25 |
0.0 (0.0%)
|
187,096 |
20 Feb 2024 |
GBX |
3.25 |
3.4 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
7,981 |
19 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
16,493 |
16 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
58,176 |
15 Feb 2024 |
GBX |
3.25 |
3.25 |
3.2 |
3.25 |
3.25 |
0.0 (0.0%)
|
39,955 |
14 Feb 2024 |
GBX |
3.25 |
3.5 |
3.2 |
3.25 |
3.25 |
0.0 (0.0%)
|
79,549 |
13 Feb 2024 |
GBX |
3.25 |
3.5 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
1,500 |
12 Feb 2024 |
GBX |
3.25 |
3.25 |
3.175 |
3.25 |
3.25 |
0.0 (0.0%)
|
5,232 |
9 Feb 2024 |
GBX |
3.25 |
3.516 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
384,922 |
8 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
84,081 |
7 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
19,873 |
6 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
28,904 |
5 Feb 2024 |
GBX |
3.5 |
3.5 |
2.95 |
3.25 |
3.25 |
-0.25 (-7.14%)
|
903,554 |
2 Feb 2024 |
GBX |
3.5 |
3.77 |
3.38 |
3.5 |
3.5 |
0.0 (0.0%)
|
9,551 |
1 Feb 2024 |
GBX |
3.75 |
3.998 |
3.28 |
3.5 |
3.5 |
0.0 (0.0%)
|
942,950 |