Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2023 |
GBX |
3.75 |
3.89 |
3.622 |
3.75 |
3.75 |
0.0 (0.0%)
|
47,624 |
14 Dec 2023 |
GBX |
3.75 |
3.75 |
3.6 |
3.75 |
3.75 |
0.0 (0.0%)
|
28,795 |
13 Dec 2023 |
GBX |
3.75 |
3.89 |
3.575 |
3.75 |
3.75 |
0.0 (0.0%)
|
73,232 |
12 Dec 2023 |
GBX |
4 |
4.4 |
3.55 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
63,844 |
11 Dec 2023 |
GBX |
4 |
4.15 |
4 |
4 |
4 |
0.0 (0.0%)
|
18,989 |
8 Dec 2023 |
GBX |
4 |
4.4 |
3.5 |
4 |
4 |
0.0 (0.0%)
|
90,572 |
7 Dec 2023 |
GBX |
4 |
4 |
3.75 |
4 |
4 |
0.0 (0.0%)
|
14,000 |
6 Dec 2023 |
GBX |
4 |
4.22 |
3.8 |
4 |
4 |
0.0 (0.0%)
|
31,848 |
5 Dec 2023 |
GBX |
4 |
4.24 |
3.8 |
4 |
4 |
0.0 (0.0%)
|
50,875 |
4 Dec 2023 |
GBX |
4 |
4.4 |
3.8 |
4 |
4 |
0.0 (0.0%)
|
90,258 |
1 Dec 2023 |
GBX |
3.75 |
4 |
3.75 |
4 |
4 |
+0.25 (+6.67%)
|
38,463 |
30 Nov 2023 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
37,495 |
29 Nov 2023 |
GBX |
3.75 |
3.965 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
37,495 |
28 Nov 2023 |
GBX |
4.1 |
4.1 |
3.65 |
3.75 |
3.75 |
-0.75 (-16.67%)
|
629,910 |
27 Nov 2023 |
GBX |
4.5 |
4.5 |
4.02 |
4.5 |
4.5 |
0.0 (0.0%)
|
187,879 |
24 Nov 2023 |
GBX |
4.5 |
4.5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
30,000 |
23 Nov 2023 |
GBX |
4.5 |
4.65 |
4.2 |
4.5 |
4.5 |
0.0 (0.0%)
|
123,416 |
22 Nov 2023 |
GBX |
4.5 |
4.5 |
4.15 |
4.5 |
4.5 |
0.0 (0.0%)
|
120,000 |
21 Nov 2023 |
GBX |
4.5 |
4.77 |
4.28 |
4.5 |
4.5 |
0.0 (0.0%)
|
40,107 |
20 Nov 2023 |
GBX |
4.5 |
4.77 |
4.27 |
4.5 |
4.5 |
0.0 (0.0%)
|
26,845 |
17 Nov 2023 |
GBX |
4.5 |
4.5 |
4.27 |
4.5 |
4.5 |
0.0 (0.0%)
|
58,000 |
16 Nov 2023 |
GBX |
4.5 |
4.9 |
4.325 |
4.5 |
4.5 |
0.0 (0.0%)
|
27,894 |
15 Nov 2023 |
GBX |
4.5 |
4.5 |
4.22 |
4.5 |
4.5 |
0.0 (0.0%)
|
78,366 |
14 Nov 2023 |
GBX |
4.5 |
4.95 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
90,828 |
13 Nov 2023 |
GBX |
4.5 |
4.5 |
4.27 |
4.5 |
4.5 |
0.0 (0.0%)
|
30,148 |
10 Nov 2023 |
GBX |
4.5 |
4.75 |
4.262 |
4.5 |
4.5 |
0.0 (0.0%)
|
234,262 |
9 Nov 2023 |
GBX |
4.5 |
4.9 |
4.2 |
4.5 |
4.5 |
0.0 (0.0%)
|
144,128 |
8 Nov 2023 |
GBX |
4.5 |
4.744 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
59,653 |
7 Nov 2023 |
GBX |
4.75 |
4.77 |
4.1 |
4.5 |
4.5 |
-0.25 (-5.26%)
|
76,007 |
6 Nov 2023 |
GBX |
4.75 |
4.99 |
4.55 |
4.75 |
4.75 |
0.0 (0.0%)
|
62,936 |