Symphony Environmental Technol Recent Share Price (LSE:SYM)

LSE:SYM - Symphony Environmental Technologies PLC Symphony Environmental Technol
Sector: Materials, Industry: Metal & Glass Containers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	4.75	4.89	4.75	4.75	4.75	0.0 (0.0%)	29,570
2 Nov 2023	GBX	4.5	4.8	4.5	4.75	4.75	+0.25 (+5.56%)	172,667
1 Nov 2023	GBX	5.25	5.25	4.5	4.5	4.5	-0.75 (-14.29%)	91,123
31 Oct 2023	GBX	4.5	5.5	4.22	5.25	5.25	+0.75 (+16.67%)	447,458
30 Oct 2023	GBX	4.7	4.7	4.1	4.5	4.5	0.0 (0.0%)	36,191
27 Oct 2023	GBX	4	4.8	3.75	4.5	4.5	+0.5 (+12.50%)	629,041
26 Oct 2023	GBX	4	4.35	3.55	4	4	0.0 (0.0%)	148,423
25 Oct 2023	GBX	4.25	4.45	3.5	4	4	-0.25 (-5.88%)	307,753
24 Oct 2023	GBX	4.25	4.39	4	4.25	4.25	0.0 (0.0%)	116,970
23 Oct 2023	GBX	4.6666	4.6666	4.1	4.25	4.25	-0.5 (-10.53%)	170,455
20 Oct 2023	GBX	4.75	4.75	4.51	4.75	4.75	0.0 (0.0%)	9,705
19 Oct 2023	GBX	4.75	4.888	4.5	4.75	4.75	0.0 (0.0%)	211,833
18 Oct 2023	GBX	5.25	5.33	4.75	4.75	4.75	-0.5 (-9.52%)	272,408
17 Oct 2023	GBX	5.25	5.36	5.056	5.25	5.25	0.0 (0.0%)	84,047
16 Oct 2023	GBX	5.25	5.3704	5	5.25	5.25	0.0 (0.0%)	96,825
13 Oct 2023	GBX	5.75	5.775	5	5.25	5.25	-0.5 (-8.70%)	523,331
12 Oct 2023	GBX	5.75	5.825	5.5	5.75	5.75	0.0 (0.0%)	270,900
11 Oct 2023	GBX	5.9	5.9	5.5	5.75	5.75	-0.25 (-4.17%)	52,602
10 Oct 2023	GBX	6	6	6	6	6	0.0 (0.0%)	74,852
9 Oct 2023	GBX	6.25	6.285	6	6	6	-0.25 (-4%)	74,852
6 Oct 2023	GBX	6.25	6.3	6	6.25	6.25	0.0 (0.0%)	55,314
5 Oct 2023	GBX	6.25	6.3	6.25	6.25	6.25	0.0 (0.0%)	22,279
4 Oct 2023	GBX	6.5	6.69	6	6.25	6.25	-0.25 (-3.85%)	121,123
3 Oct 2023	GBX	6.5	6.8	6.05	6.5	6.5	0.0 (0.0%)	30,029
2 Oct 2023	GBX	6.5	6.695	6.2	6.5	6.5	0.0 (0.0%)	101,479
29 Sep 2023	GBX	7	7	6.15	6.5	6.5	-0.75 (-10.34%)	139,433
28 Sep 2023	GBX	7.27	7.27	7.01	7.25	7.25	-0.25 (-3.33%)	56,233
27 Sep 2023	GBX	7.5	7.5	7	7.5	7.5	0.0 (0.0%)	102,741
26 Sep 2023	GBX	7.5	7.5	7.15	7.5	7.5	+0.5 (+7.14%)	74,780
25 Sep 2023	GBX	7	7.1	6.56	7	7	0.0 (0.0%)	135,193

First
3
4
5
6
7
Last

Unicorn Response |