Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
GBX |
6.25 |
6.3 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
22,279 |
| 4 Oct 2023 |
GBX |
6.5 |
6.69 |
6 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
121,123 |
| 3 Oct 2023 |
GBX |
6.5 |
6.8 |
6.05 |
6.5 |
6.5 |
0.0 (0.0%)
|
30,029 |
| 2 Oct 2023 |
GBX |
6.5 |
6.695 |
6.2 |
6.5 |
6.5 |
0.0 (0.0%)
|
101,479 |
| 29 Sep 2023 |
GBX |
7 |
7 |
6.15 |
6.5 |
6.5 |
-0.75 (-10.34%)
|
139,433 |
| 28 Sep 2023 |
GBX |
7.27 |
7.27 |
7.01 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
56,233 |
| 27 Sep 2023 |
GBX |
7.5 |
7.5 |
7 |
7.5 |
7.5 |
0.0 (0.0%)
|
102,741 |
| 26 Sep 2023 |
GBX |
7.5 |
7.5 |
7.15 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
74,780 |
| 25 Sep 2023 |
GBX |
7 |
7.1 |
6.56 |
7 |
7 |
0.0 (0.0%)
|
135,193 |
| 22 Sep 2023 |
GBX |
7 |
7 |
6.8 |
7 |
7 |
0.0 (0.0%)
|
50,000 |
| 21 Sep 2023 |
GBX |
7 |
7.179 |
6.821 |
7 |
7 |
0.0 (0.0%)
|
28,350 |
| 20 Sep 2023 |
GBX |
7 |
7.25 |
6.68 |
7 |
7 |
0.0 (0.0%)
|
262,882 |
| 19 Sep 2023 |
GBX |
7 |
7 |
6.68 |
7 |
7 |
0.0 (0.0%)
|
373 |
| 18 Sep 2023 |
GBX |
7 |
7.1811 |
6.6777 |
7 |
7 |
0.0 (0.0%)
|
30,170 |
| 15 Sep 2023 |
GBX |
7 |
7.245 |
7 |
7 |
7 |
0.0 (0.0%)
|
103,390 |
| 14 Sep 2023 |
GBX |
7 |
7.05 |
6.576 |
7 |
7 |
0.0 (0.0%)
|
93,735 |
| 13 Sep 2023 |
GBX |
7.45 |
7.45 |
6.576 |
7 |
7 |
-0.5 (-6.67%)
|
560,897 |
| 12 Sep 2023 |
GBX |
7.866 |
7.866 |
7.1746 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
373,833 |
| 11 Sep 2023 |
GBX |
8 |
8.3 |
7.866 |
8 |
8 |
0.0 (0.0%)
|
50,353 |
| 8 Sep 2023 |
GBX |
8 |
8.35 |
7.85 |
8 |
8 |
0.0 (0.0%)
|
164,718 |
| 7 Sep 2023 |
GBX |
8 |
8 |
7.865 |
8 |
8 |
0.0 (0.0%)
|
5,000 |
| 6 Sep 2023 |
GBX |
8 |
8.5 |
7.865 |
8 |
8 |
0.0 (0.0%)
|
16,934 |
| 5 Sep 2023 |
GBX |
8.4 |
8.4 |
7.75 |
8 |
8 |
-0.75 (-8.57%)
|
308,880 |
| 4 Sep 2023 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
51,262 |
| 1 Sep 2023 |
GBX |
8.75 |
8.8 |
8.03 |
8.75 |
8.75 |
0.0 (0.0%)
|
51,262 |
| 31 Aug 2023 |
GBX |
8.75 |
8.9 |
8.03 |
8.75 |
8.75 |
0.0 (0.0%)
|
16,193 |
| 30 Aug 2023 |
GBX |
8.75 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
61,021 |
| 29 Aug 2023 |
GBX |
8.75 |
8.75 |
8.225 |
8.75 |
8.75 |
0.0 (0.0%)
|
140,600 |
| 25 Aug 2023 |
GBX |
8.75 |
8.75 |
8.55 |
8.75 |
8.75 |
0.0 (0.0%)
|
15,750 |
| 24 Aug 2023 |
GBX |
8.5 |
9 |
8.5 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
191,326 |
