Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2023 |
GBX |
7.5 |
7.9 |
7.3 |
7.5 |
7.5 |
0.0 (0.0%)
|
21,123 |
| 3 Aug 2023 |
GBX |
7.5 |
7.84 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
21,355 |
| 2 Aug 2023 |
GBX |
7.5 |
7.625 |
7.15 |
7.5 |
7.5 |
0.0 (0.0%)
|
159,819 |
| 1 Aug 2023 |
GBX |
7.9 |
7.9 |
7.3165 |
7.5 |
7.5 |
-0.125 (-1.64%)
|
340,140 |
| 31 Jul 2023 |
GBX |
7.625 |
7.99 |
7.15 |
7.625 |
7.625 |
0.0 (0.0%)
|
147,681 |
| 28 Jul 2023 |
GBX |
7.625 |
8.25 |
7.313 |
7.625 |
7.625 |
0.0 (0.0%)
|
85,813 |
| 27 Jul 2023 |
GBX |
7.625 |
7.938 |
7.375 |
7.625 |
7.625 |
0.0 (0.0%)
|
46,474 |
| 26 Jul 2023 |
GBX |
7.7 |
7.7 |
7.375 |
7.625 |
7.625 |
-0.25 (-3.17%)
|
155,863 |
| 25 Jul 2023 |
GBX |
7.875 |
7.99 |
7.56 |
7.875 |
7.875 |
0.0 (0.0%)
|
54,829 |
| 24 Jul 2023 |
GBX |
7.5 |
7.89 |
7 |
7.875 |
7.875 |
+0.375 (+5%)
|
121,316 |
| 21 Jul 2023 |
GBX |
7.5 |
8 |
7.3 |
7.5 |
7.5 |
0.0 (0.0%)
|
169,738 |
| 20 Jul 2023 |
GBX |
7.75 |
7.89 |
7.5 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
56,200 |
| 19 Jul 2023 |
GBX |
7.25 |
8 |
7 |
7.75 |
7.75 |
+0.5 (+6.90%)
|
427,551 |
| 18 Jul 2023 |
GBX |
7.25 |
7.5 |
7.17 |
7.25 |
7.25 |
0.0 (0.0%)
|
26,794 |
| 17 Jul 2023 |
GBX |
7.5 |
7.85 |
7.1 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
41,558 |
| 14 Jul 2023 |
GBX |
7.125 |
7.9 |
6.765 |
7.5 |
7.5 |
+0.375 (+5.26%)
|
75,275 |
| 13 Jul 2023 |
GBX |
7.25 |
7.4 |
7.05 |
7.125 |
7.125 |
-0.125 (-1.72%)
|
74,560 |
| 12 Jul 2023 |
GBX |
7 |
7.35 |
6.56 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
568,428 |
| 11 Jul 2023 |
GBX |
6.75 |
7 |
6.55 |
7 |
7 |
+0.25 (+3.70%)
|
78,900 |
| 10 Jul 2023 |
GBX |
6.875 |
7 |
6.75 |
6.75 |
6.75 |
-0.125 (-1.82%)
|
93,379 |
| 7 Jul 2023 |
GBX |
6.9 |
6.9 |
6.75 |
6.875 |
6.875 |
-0.125 (-1.79%)
|
86,276 |
| 6 Jul 2023 |
GBX |
7 |
7.088 |
6.76 |
7 |
7 |
0.0 (0.0%)
|
60,000 |
| 5 Jul 2023 |
GBX |
7.1 |
7.1 |
6.765 |
7 |
7 |
-0.375 (-5.08%)
|
122,914 |
| 4 Jul 2023 |
GBX |
7.375 |
7.6875 |
7.375 |
7.375 |
7.375 |
0.0 (0.0%)
|
4,954 |
| 3 Jul 2023 |
GBX |
7 |
7.4 |
6.65 |
7.375 |
7.375 |
+0.375 (+5.36%)
|
155,373 |
| 30 Jun 2023 |
GBX |
7 |
7.48 |
6.625 |
7 |
7 |
0.0 (0.0%)
|
64,895 |
| 29 Jun 2023 |
GBX |
7.25 |
8.4 |
7 |
7 |
7 |
+0.25 (+3.70%)
|
545,058 |
| 28 Jun 2023 |
GBX |
7 |
7.5 |
6.5 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
34,545 |
| 27 Jun 2023 |
GBX |
7 |
7.5 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
73,500 |
| 26 Jun 2023 |
GBX |
7.25 |
8.5 |
6.8 |
7 |
7 |
-0.25 (-3.45%)
|
94,689 |
