Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
3.25 |
3.25 |
3.105 |
3.25 |
3.25 |
0.0 (0.0%)
|
66,540 |
| 25 Apr 2024 |
GBX |
3.25 |
3.39 |
3.17 |
3.25 |
3.25 |
0.0 (0.0%)
|
52,717 |
| 24 Apr 2024 |
GBX |
3.25 |
3.25 |
3.17 |
3.25 |
3.25 |
0.0 (0.0%)
|
61,384 |
| 23 Apr 2024 |
GBX |
3.25 |
3.39 |
3.1625 |
3.25 |
3.25 |
0.0 (0.0%)
|
94,236 |
| 22 Apr 2024 |
GBX |
3.25 |
3.25 |
3.05 |
3.25 |
3.25 |
0.0 (0.0%)
|
19 |
| 19 Apr 2024 |
GBX |
3.25 |
3.25 |
3.1625 |
3.25 |
3.25 |
0.0 (0.0%)
|
5,000 |
| 18 Apr 2024 |
GBX |
3.25 |
3.39 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
29,146 |
| 17 Apr 2024 |
GBX |
3.25 |
3.25 |
3.05 |
3.25 |
3.25 |
0.0 (0.0%)
|
3,304 |
| 16 Apr 2024 |
GBX |
3.25 |
3.4 |
3.233 |
3.25 |
3.25 |
0.0 (0.0%)
|
45,501 |
| 15 Apr 2024 |
GBX |
3.25 |
3.25 |
3.2275 |
3.25 |
3.25 |
0.0 (0.0%)
|
66,098 |
| 12 Apr 2024 |
GBX |
3.25 |
3.425 |
3.228 |
3.25 |
3.25 |
0.0 (0.0%)
|
43,033 |
| 11 Apr 2024 |
GBX |
3.25 |
3.44 |
3.03 |
3.25 |
3.25 |
0.0 (0.0%)
|
54,323 |
| 10 Apr 2024 |
GBX |
3.25 |
3.25 |
3.2275 |
3.25 |
3.25 |
0.0 (0.0%)
|
19,065 |
| 9 Apr 2024 |
GBX |
3.25 |
3.44 |
3.2275 |
3.25 |
3.25 |
0.0 (0.0%)
|
73,517 |
| 8 Apr 2024 |
GBX |
3.25 |
3.44 |
3.1925 |
3.25 |
3.25 |
0.0 (0.0%)
|
102,541 |
| 5 Apr 2024 |
GBX |
3.25 |
3.49 |
3.2 |
3.25 |
3.25 |
0.0 (0.0%)
|
128,498 |
| 4 Apr 2024 |
GBX |
3.25 |
3.49 |
3.185 |
3.25 |
3.25 |
0.0 (0.0%)
|
30,960 |
| 3 Apr 2024 |
GBX |
3.25 |
3.5 |
3.175 |
3.25 |
3.25 |
0.0 (0.0%)
|
157,366 |
| 2 Apr 2024 |
GBX |
3.5 |
3.75 |
3.02 |
3.25 |
3.25 |
-0.25 (-7.14%)
|
93,570 |
| 28 Mar 2024 |
GBX |
3.5 |
3.7 |
3.26 |
3.5 |
3.5 |
0.0 (0.0%)
|
428,211 |
| 27 Mar 2024 |
GBX |
3.315 |
3.75 |
3.315 |
3.5 |
3.5 |
+0.25 (+7.69%)
|
234,070 |
| 26 Mar 2024 |
GBX |
3.25 |
3.5 |
3.225 |
3.25 |
3.25 |
0.0 (0.0%)
|
291,094 |
| 25 Mar 2024 |
GBX |
3.25 |
3.45 |
3.15 |
3.25 |
3.25 |
0.0 (0.0%)
|
567,809 |
| 22 Mar 2024 |
GBX |
2.75 |
3.5 |
2.05 |
3.25 |
3.25 |
+1.15 (+54.76%)
|
5,323,573 |
| 21 Mar 2024 |
GBX |
2.225 |
2.225 |
2 |
2.1 |
2.1 |
-0.15 (-6.67%)
|
1,154,493 |
| 20 Mar 2024 |
GBX |
2.25 |
2.3 |
2.025 |
2.25 |
2.25 |
0.0 (0.0%)
|
337,716 |
| 19 Mar 2024 |
GBX |
2.25 |
2.47 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
381,576 |
| 18 Mar 2024 |
GBX |
2.35 |
2.4725 |
2.1925 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
217,638 |
| 15 Mar 2024 |
GBX |
2.6 |
2.7 |
2.35 |
2.35 |
2.35 |
-0.25 (-9.62%)
|
70,074 |
| 14 Mar 2024 |
GBX |
2.75 |
2.8 |
2.5 |
2.6 |
2.6 |
-0.15 (-5.45%)
|
335,164 |
